Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.1000 0.0700 0.1000 5,700,092 +0.03(+42.86%)
Nov 27, 2020 0.0700 0.0800 0.0700 0.0700 3,587,200 +0.01(+7.69%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 554,108 -0.01(-7.14%)
Nov 25, 2020 0.0550 0.0750 0.0500 0.0700 3,665,166 +0.02(+40.00%)
Nov 24, 2020 0.0500 0.0550 0.0450 0.0500 708,000 +0.01(+11.11%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 213,427 -0.01(-10.00%)
Nov 20, 2020 0.0550 0.0550 0.0450 0.0500 277,643 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0550 107,400 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 360,400 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0600 0.0500 0.0500 526,636 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.