Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0111 0.0130 0.0103 0.0129 653,200 -0.00(-0.77%)
Jan 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jan 28, 2020 0.0115 0.0125 0.0115 0.0120 114,900 +0.00(+9.09%)
Jan 27, 2020 0.0100 0.0120 0.0100 0.0110 260,500 +0.00(+10.00%)
Jan 24, 2020 0.0108 0.0122 0.0100 0.0100 989,700 -0.00(-7.41%)
Jan 23, 2020 0.0097 0.0108 0.0091 0.0108 42,800 +0.00(+2.86%)
Jan 22, 2020 0.0095 0.0110 0.0094 0.0105 475,000 +0.00(+1.94%)
Jan 21, 2020 0.0098 0.0109 0.0095 0.0103 962,743 -0.00(-1.90%)
Jan 17, 2020 0.0096 0.0105 0.0095 0.0105 295,000 +0.00(+0.96%)
Jan 13, 2020 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Jan 09, 2020 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Jan 08, 2020 0.0101 0.0117 0.0100 0.0117 410,000 -0.00(-0.85%)
Jan 07, 2020 0.0110 0.0118 0.0110 0.0118 20,300 -0.00(-1.67%)
Jan 06, 2020 0.0110 0.0124 0.0108 0.0120 309,740 +0.00(+20.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0084 0.0100 0.0084 0.0100 51,000 +0.00(+13.64%)
Dec 30, 2019 0.0088 0.0088 0.0085 0.0088 80,000 +0.00(+3.53%)
Dec 27, 2019 0.0101 0.0105 0.0085 0.0085 609,500 -0.00(-15.00%)
Dec 26, 2019 0.0103 0.0103 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 24, 2019 0.0099 0.0100 0.0099 0.0100 70,000 +0.00(+2.04%)
Dec 20, 2019 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Dec 19, 2019 0.0105 0.0105 0.0105 0.0105 23,312 +0.00(+9.38%)
Dec 18, 2019 0.0106 0.0111 0.0096 0.0096 1,292,600 -0.00(-9.43%)
Dec 17, 2019 0.0113 0.0113 0.0100 0.0106 484,672 -0.00(-6.19%)
Dec 16, 2019 0.0100 0.0115 0.0097 0.0113 461,800 +0.00(+13.00%)
Dec 13, 2019 0.0095 0.0100 0.0095 0.0100 98,000 +0.00(+1.01%)
Dec 11, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 10, 2019 0.0095 0.0100 0.0093 0.0100 145,961 +0.00(+0.00%)
Dec 09, 2019 0.0095 0.0100 0.0095 0.0100 31,200 +0.00(+21.95%)
Dec 06, 2019 0.0094 0.0103 0.0081 0.0082 211,000 -0.00(-18.00%)
Dec 05, 2019 0.0091 0.0100 0.0091 0.0100 711,209 +0.00(+3.09%)
Dec 04, 2019 0.0100 0.0100 0.0082 0.0097 617,588 -0.00(-1.02%)
Dec 03, 2019 0.0098 0.0109 0.0090 0.0098 235,000 -0.00(-2.00%)
Dec 02, 2019 0.0111 0.0111 0.0100 0.0100 3,525 -0.00(-4.76%)
Nov 29, 2019 0.0105 0.0105 0.0105 0.0105 26,200 +0.00(+1.94%)
Nov 27, 2019 0.0120 0.0120 0.0103 0.0103 10,400 -0.00(-14.17%)
Nov 26, 2019 0.0100 0.0120 0.0100 0.0120 22,100 -0.00(-14.29%)
Nov 25, 2019 0.0098 0.0140 0.0098 0.0140 24,070 +0.00(+32.08%)
Nov 22, 2019 0.0105 0.0115 0.0105 0.0106 426,500 -0.00(-3.64%)
Nov 21, 2019 0.0104 0.0110 0.0104 0.0110 10,000 +0.00(+10.00%)
Nov 20, 2019 0.0110 0.0110 0.0100 0.0100 86,000 +0.00(+4.17%)
Nov 19, 2019 0.0115 0.0115 0.0078 0.0096 530,392 -0.00(-13.51%)
Nov 18, 2019 0.0100 0.0111 0.0100 0.0111 143,500 +0.00(+11.00%)
Nov 15, 2019 0.0100 0.0115 0.0100 0.0100 1,528,000 -0.00(-15.25%)
Nov 14, 2019 0.0125 0.0127 0.0108 0.0118 1,507,122 +0.00(+11.32%)
Nov 12, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Nov 11, 2019 0.0110 0.0125 0.0106 0.0106 326,032 -0.00(-15.20%)
Nov 07, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0125 0.0100 0.0125 35,600 +0.00(+14.68%)
Nov 05, 2019 0.0103 0.0109 0.0103 0.0109 11,957 +0.00(+0.00%)
Nov 04, 2019 0.0110 0.0110 0.0103 0.0109 132,860 -0.00(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.