Indicators

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.71	33.71	33.19	33.19	100	-1.52(-4.39%)
May 30, 2019	34.71	34.71	34.71	34.71	0	-0.33(-0.94%)
May 29, 2019	34.43	35.04	34.43	35.04	110	-0.09(-0.25%)
May 28, 2019	35.13	35.13	35.13	35.13	1	-0.50(-1.40%)
May 24, 2019	35.63	35.63	35.63	35.63	0	+0.40(+1.13%)
May 23, 2019	35.23	35.23	35.23	35.23	0	-1.00(-2.77%)
May 22, 2019	36.24	36.24	36.24	36.24	0	-0.27(-0.75%)
May 21, 2019	36.46	36.51	36.46	36.51	200	+0.41(+1.14%)
May 20, 2019	36.10	36.10	36.10	36.10	0	+0.41(+1.14%)
May 17, 2019	35.64	35.88	35.64	35.69	25,400	-0.08(-0.22%)
May 16, 2019	35.74	35.77	35.74	35.77	186	+0.30(+0.84%)
May 15, 2019	33.93	35.47	33.93	35.47	827	+0.01(+0.03%)
May 14, 2019	35.23	35.71	35.23	35.46	200	-0.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.