Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 67.50 67.50 67.50 0 +1.00(+1.50%)
Nov 26, 2019 66.35 67.24 65.22 66.50 7,395 -0.23(-0.35%)
Nov 25, 2019 66.73 66.73 66.73 66.73 99 -0.17(-0.26%)
Nov 22, 2019 66.91 66.91 66.91 66.91 100 +3.11(+4.87%)
Nov 21, 2019 63.80 63.80 63.80 63.80 24 +0.00(+0.00%)
Nov 20, 2019 63.80 63.80 63.80 63.80 30 +0.00(+0.00%)
Nov 19, 2019 63.80 63.80 63.80 63.80 51 +0.00(+0.00%)
Nov 18, 2019 63.80 63.80 63.80 63.80 102 +0.00(+0.00%)
Nov 15, 2019 63.73 63.80 63.67 63.80 400 -2.89(-4.34%)
Nov 14, 2019 66.69 66.69 66.69 66.69 0 +0.02(+0.04%)
Nov 13, 2019 66.67 66.67 66.67 66.67 54 +0.61(+0.92%)
Nov 12, 2019 66.06 66.06 66.06 66.06 2 +0.00(+0.00%)
Nov 11, 2019 66.06 66.06 66.06 66.06 2 +0.00(+0.00%)
Nov 08, 2019 63.05 66.08 63.05 66.06 1,100 -4.17(-5.94%)
Nov 06, 2019 70.23 70.23 70.23 0 +5.87(+9.13%)
Nov 04, 2019 64.36 64.36 64.36 0 +0.00(+0.00%)
Nov 01, 2019 64.36 64.36 64.36 64.36 100 +0.84(+1.32%)
Oct 31, 2019 63.52 63.52 63.52 63.52 2 +0.00(+0.00%)
Oct 30, 2019 63.52 63.52 63.52 63.52 2 +0.00(+0.00%)
Oct 29, 2019 63.52 63.52 63.52 63.52 28 +0.00(+0.00%)
Oct 28, 2019 63.52 63.52 63.52 63.52 355 +0.30(+0.48%)
Oct 25, 2019 63.22 63.22 63.22 63.22 100 +0.00(+0.00%)
Oct 24, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 23, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 22, 2019 63.22 63.22 63.22 63.22 32 +0.00(+0.00%)
Oct 21, 2019 63.22 63.22 63.22 63.22 2 +0.00(+0.00%)
Oct 18, 2019 63.22 63.22 63.22 63.22 100 -2.91(-4.40%)
Oct 17, 2019 66.13 66.13 66.13 66.13 64 +0.00(+0.00%)
Oct 16, 2019 66.13 66.13 66.13 66.13 2 +0.00(+0.00%)
Oct 15, 2019 79.00 79.00 66.10 66.13 1,272 +0.27(+0.40%)
Oct 14, 2019 65.86 65.86 65.86 65.86 0 -2.11(-3.11%)
Oct 11, 2019 67.98 67.98 67.98 67.98 100 +0.00(+0.00%)
Oct 10, 2019 67.98 67.98 1 +0.00(+0.00%)
Oct 09, 2019 67.98 67.98 67.98 67.98 51 +2.38(+3.62%)
Oct 08, 2019 65.60 65.60 3 +0.00(+0.00%)
Oct 07, 2019 65.60 65.60 65.60 65.60 55 -0.77(-1.15%)
Oct 04, 2019 66.36 66.36 66.36 66.36 100 +0.00(+0.00%)
Oct 03, 2019 63.35 75.63 63.07 66.36 1,736 -1.12(-1.65%)
Oct 02, 2019 67.48 67.48 67.48 67.48 1 +0.00(+0.00%)
Oct 01, 2019 67.48 67.48 67.48 67.48 78 +0.00(+0.00%)
Sep 30, 2019 67.51 67.51 67.48 67.48 740 +0.65(+0.97%)
Sep 27, 2019 67.50 67.50 65.94 66.83 15,100 +1.74(+2.67%)
Sep 25, 2019 65.09 65.09 65.09 0 +0.00(+0.00%)
Sep 24, 2019 65.09 65.09 2 +0.00(+0.00%)
Sep 23, 2019 65.09 65.09 65.09 65.09 77 +0.00(+0.00%)
Sep 20, 2019 65.00 65.09 65.00 65.09 100 +0.40(+0.62%)
Sep 19, 2019 64.69 64.69 64.69 64.69 18 +0.00(+0.00%)
Sep 18, 2019 65.34 65.34 64.69 64.69 104 +0.24(+0.37%)
Sep 17, 2019 64.45 64.45 64.45 64.45 35 +0.04(+0.07%)
Sep 16, 2019 53.00 65.79 53.00 64.41 3,780 +0.01(+0.01%)
Sep 13, 2019 64.41 64.41 64.41 64.41 100 +0.01(+0.01%)
Sep 12, 2019 66.00 66.20 64.25 64.40 13,912 +0.11(+0.17%)
Sep 11, 2019 64.29 64.29 64.29 64.29 2 -0.31(-0.48%)
Sep 10, 2019 64.60 64.60 64.60 64.60 2 +0.06(+0.09%)
Sep 09, 2019 62.68 64.54 62.68 64.54 3,039 -0.12(-0.19%)
Sep 06, 2019 64.66 64.66 64.66 64.66 100 +1.01(+1.59%)
Sep 05, 2019 65.00 65.00 63.65 63.65 986 -1.03(-1.58%)
Sep 04, 2019 64.68 64.68 64.68 64.68 86 -1.82(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.