Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.74 29.74 29.74 29.74 200 +0.84(+2.89%)
Sep 27, 2019 28.91 28.91 28.91 28.91 100 -0.36(-1.24%)
Sep 26, 2019 29.27 29.27 29.27 29.27 0 +0.28(+0.98%)
Sep 25, 2019 28.98 28.98 28.98 28.98 0 +0.74(+2.64%)
Sep 24, 2019 28.65 28.65 28.24 28.24 200 -0.53(-1.85%)
Sep 23, 2019 28.77 28.77 28.77 28.77 0 -0.02(-0.07%)
Sep 20, 2019 29.00 29.00 28.79 28.79 100 -0.26(-0.89%)
Sep 19, 2019 29.05 29.05 29.05 29.05 9 -0.46(-1.54%)
Sep 18, 2019 29.51 29.51 29.51 29.51 0 +0.53(+1.83%)
Sep 17, 2019 28.98 28.98 28.98 28.98 14 +0.06(+0.20%)
Sep 16, 2019 28.92 28.92 28.92 28.92 0 +0.16(+0.55%)
Sep 13, 2019 28.76 28.76 28.76 28.76 0 -0.02(-0.06%)
Sep 12, 2019 28.48 28.78 28.43 28.78 208 -0.23(-0.80%)
Sep 11, 2019 29.01 29.01 29.01 29.01 8 +0.13(+0.47%)
Sep 10, 2019 28.87 28.87 28.87 28.87 0 +0.13(+0.45%)
Sep 09, 2019 28.74 28.74 28.74 28.74 0 +0.47(+1.65%)
Sep 06, 2019 28.28 28.28 28.28 28.28 0 +0.14(+0.50%)
Sep 05, 2019 28.13 28.13 28.13 28.13 0 +0.71(+2.61%)
Sep 04, 2019 27.42 27.42 27.42 27.42 0 -0.77(-2.72%)
Sep 03, 2019 28.19 28.19 28.19 28.19 70 -0.31(-1.09%)
Aug 30, 2019 28.64 28.64 28.50 28.50 200 +0.37(+1.31%)
Aug 29, 2019 28.13 28.13 28.13 28.13 0 +0.57(+2.06%)
Aug 28, 2019 27.56 27.56 27.56 27.56 40 +0.10(+0.36%)
Aug 27, 2019 27.46 27.46 27.46 27.46 0 +0.25(+0.91%)
Aug 26, 2019 27.22 27.22 27.22 27.22 0 +0.43(+1.62%)
Aug 23, 2019 26.81 26.81 26.78 26.78 200 -0.89(-3.23%)
Aug 22, 2019 27.78 27.79 27.68 27.68 200 +0.07(+0.26%)
Aug 21, 2019 27.61 27.61 27.61 27.61 31 +0.50(+1.84%)
Aug 20, 2019 27.28 27.28 27.11 27.11 184 -0.41(-1.51%)
Aug 19, 2019 27.52 27.52 27.52 27.52 0 +0.38(+1.39%)
Aug 16, 2019 27.15 27.15 27.15 27.15 100 +0.26(+0.98%)
Aug 15, 2019 26.88 26.88 26.88 26.88 1 +0.31(+1.18%)
Aug 14, 2019 26.57 26.57 26.57 26.57 0 -0.25(-0.94%)
Aug 13, 2019 26.82 26.82 26.82 26.82 0 +0.72(+2.76%)
Aug 12, 2019 26.10 26.10 26.10 26.10 0 -0.34(-1.30%)
Aug 09, 2019 26.44 26.44 26.44 26.44 0 -0.20(-0.74%)
Aug 08, 2019 26.64 26.64 26.64 26.64 0 -0.02(-0.09%)
Aug 07, 2019 26.66 26.66 26.66 26.66 0 -0.19(-0.70%)
Aug 06, 2019 26.85 26.85 26.85 26.85 0 +0.29(+1.09%)
Aug 05, 2019 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 02, 2019 26.56 26.56 26.56 26.56 0 -1.77(-6.25%)
Aug 01, 2019 28.33 28.33 28.33 28.33 0 -0.56(-1.95%)
Jul 31, 2019 28.89 28.89 28.89 28.89 0 +0.50(+1.77%)
Jul 30, 2019 28.39 28.39 28.39 28.39 100 -0.12(-0.41%)
Jul 29, 2019 28.51 28.51 28.51 28.51 0 -0.28(-0.98%)
Jul 26, 2019 28.79 28.79 28.79 28.79 0 +0.34(+1.19%)
Jul 25, 2019 28.45 28.45 28.45 28.45 509 +0.66(+2.37%)
Jul 24, 2019 27.79 27.79 27.79 27.79 20 -0.02(-0.08%)
Jul 23, 2019 27.81 27.81 27.81 27.81 0 +0.43(+1.58%)
Jul 22, 2019 27.38 27.38 27.38 27.38 0 -0.06(-0.23%)
Jul 19, 2019 27.44 27.44 27.44 27.44 0 +0.14(+0.51%)
Jul 18, 2019 27.85 27.96 27.30 27.30 10,605 -0.57(-2.04%)
Jul 17, 2019 27.87 27.87 27.87 27.87 0 -0.09(-0.32%)
Jul 16, 2019 27.96 27.96 27.96 27.96 0 +0.37(+1.33%)
Jul 15, 2019 27.43 27.59 27.43 27.59 10,100 +0.02(+0.08%)
Jul 12, 2019 27.57 27.57 27.57 27.57 0 -0.64(-2.27%)
Jul 11, 2019 28.21 28.21 28.21 28.21 0 +0.07(+0.26%)
Jul 10, 2019 28.14 28.14 28.14 28.14 0 -0.47(-1.63%)
Jul 09, 2019 28.60 28.60 28.60 28.60 0 -0.06(-0.21%)
Jul 08, 2019 28.67 28.67 28.67 28.67 8 +0.29(+1.03%)
Jul 05, 2019 28.37 28.37 28.37 28.37 100 +0.58(+2.09%)
Jul 03, 2019 27.79 27.79 27.79 27.79 100 +0.02(+0.09%)
Jul 02, 2019 27.77 27.77 27.77 27.77 0 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.