Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.76 26.78 26.67 26.68 400 +0.24(+0.91%)
Aug 29, 2019 26.55 26.72 26.40 26.44 1,560 -0.35(-1.29%)
Aug 28, 2019 27.10 27.11 26.79 26.79 731 -0.48(-1.76%)
Aug 27, 2019 27.27 27.27 27.27 27.27 250 +0.41(+1.53%)
Aug 26, 2019 26.93 26.96 26.80 26.86 570 -0.83(-2.98%)
Aug 23, 2019 27.66 27.68 27.42 27.68 1,300 +1.08(+4.07%)
Aug 22, 2019 26.60 26.60 26.60 26.60 0 +0.20(+0.75%)
Aug 21, 2019 26.49 26.49 26.40 26.40 124 -0.41(-1.52%)
Aug 20, 2019 26.81 26.81 26.81 26.81 20 +0.42(+1.60%)
Aug 19, 2019 26.39 26.39 26.39 26.39 62 -0.33(-1.24%)
Aug 16, 2019 26.72 26.72 26.72 26.72 0 -0.28(-1.05%)
Aug 15, 2019 26.83 27.00 26.83 27.00 870 -0.09(-0.32%)
Aug 14, 2019 26.87 27.10 26.87 27.09 1,208 +0.71(+2.70%)
Aug 13, 2019 26.13 27.70 26.13 26.37 2,821 -1.39(-4.99%)
Aug 12, 2019 27.76 27.76 27.76 27.76 127 +0.26(+0.93%)
Aug 09, 2019 27.42 27.50 27.42 27.50 500 +0.40(+1.47%)
Aug 08, 2019 27.11 27.11 27.11 27.11 0 +0.20(+0.73%)
Aug 07, 2019 27.52 27.52 26.91 26.91 1,163 +0.29(+1.08%)
Aug 06, 2019 26.56 26.62 26.56 26.62 108 -0.37(-1.37%)
Aug 05, 2019 27.20 27.20 26.99 26.99 921 +0.42(+1.59%)
Aug 02, 2019 26.48 26.62 26.47 26.57 600 +0.68(+2.62%)
Aug 01, 2019 25.44 25.89 25.43 25.89 400 +1.34(+5.44%)
Jul 31, 2019 24.61 24.61 24.55 24.55 1,000 -0.19(-0.78%)
Jul 30, 2019 24.74 24.74 24.74 24.74 0 +0.17(+0.69%)
Jul 29, 2019 24.57 24.57 24.57 24.57 0 -0.08(-0.34%)
Jul 26, 2019 24.66 24.66 24.66 24.66 100 +0.00(+0.01%)
Jul 25, 2019 24.88 24.88 24.65 24.65 103 -0.48(-1.93%)
Jul 24, 2019 25.14 25.14 25.14 25.14 50 +0.03(+0.13%)
Jul 23, 2019 25.39 25.39 25.11 25.11 928 -0.35(-1.39%)
Jul 22, 2019 25.46 25.46 25.46 25.46 0 -0.14(-0.53%)
Jul 19, 2019 25.60 25.60 25.60 25.60 100 -0.44(-1.70%)
Jul 18, 2019 26.04 26.04 26.04 26.04 0 +0.71(+2.79%)
Jul 17, 2019 25.30 25.33 25.30 25.33 150 +0.19(+0.76%)
Jul 16, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Jul 15, 2019 25.54 25.54 25.49 25.49 119 -0.06(-0.24%)
Jul 12, 2019 25.28 25.55 25.28 25.55 200 +0.55(+2.20%)
Jul 11, 2019 25.16 25.16 25.00 25.00 100 -0.04(-0.16%)
Jul 10, 2019 25.04 25.04 25.04 25.04 10 +0.40(+1.61%)
Jul 09, 2019 24.64 24.64 24.64 24.64 0 -0.09(-0.38%)
Jul 08, 2019 24.74 24.74 24.74 24.74 774 -0.29(-1.14%)
Jul 05, 2019 25.02 25.02 25.02 25.02 0 -0.64(-2.48%)
Jul 03, 2019 25.66 25.66 25.66 25.66 100 +0.07(+0.26%)
Jul 02, 2019 25.59 25.59 25.59 25.59 17 +0.48(+1.90%)
Jul 01, 2019 25.12 25.12 25.12 25.12 65 -0.59(-2.31%)
Jun 28, 2019 25.73 25.73 25.71 25.71 200 -0.07(-0.26%)
Jun 27, 2019 25.78 25.78 25.78 25.78 166 -0.01(-0.05%)
Jun 26, 2019 25.79 25.79 25.79 25.79 9 -0.61(-2.31%)
Jun 25, 2019 26.40 26.40 26.40 26.40 0 +0.14(+0.53%)
Jun 24, 2019 26.26 26.26 26.26 26.26 0 -0.01(-0.03%)
Jun 21, 2019 26.23 26.27 26.23 26.27 700 -0.02(-0.09%)
Jun 20, 2019 26.29 26.29 26.29 26.29 22 +0.73(+2.88%)
Jun 19, 2019 25.56 25.56 25.56 25.56 0 +0.27(+1.08%)
Jun 18, 2019 25.29 25.29 25.29 25.29 0 +0.13(+0.53%)
Jun 17, 2019 25.15 25.15 25.15 25.15 24 -0.03(-0.11%)
Jun 14, 2019 25.21 25.21 25.18 25.18 100 -0.18(-0.70%)
Jun 13, 2019 25.36 25.36 25.36 25.36 0 +0.11(+0.45%)
Jun 12, 2019 25.29 25.29 25.24 25.24 251 -0.02(-0.06%)
Jun 11, 2019 25.26 25.26 25.26 25.26 0 -0.06(-0.25%)
Jun 10, 2019 25.32 25.32 25.32 25.32 50 -0.26(-1.02%)
Jun 07, 2019 25.59 25.59 25.59 25.59 100 +0.29(+1.14%)
Jun 06, 2019 25.30 25.30 25.30 25.30 25 -0.10(-0.38%)
Jun 05, 2019 25.39 25.39 25.39 25.39 60 -0.34(-1.33%)
Jun 04, 2019 25.70 25.80 25.70 25.73 4,955 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.