Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.200 9.300 9.106 9.106 2,600 -0.04(-0.48%)
Jun 27, 2019 9.304 9.304 9.075 9.150 2,073 -0.20(-2.14%)
Jun 26, 2019 9.490 9.490 9.247 9.350 12,300 -0.14(-1.48%)
Jun 25, 2019 9.250 9.500 9.030 9.490 11,336 +0.55(+6.17%)
Jun 24, 2019 9.250 9.250 8.770 8.939 7,751 -0.31(-3.37%)
Jun 21, 2019 8.980 9.250 8.660 9.250 3,000 +0.13(+1.48%)
Jun 20, 2019 9.150 9.157 9.000 9.116 7,774 +0.39(+4.41%)
Jun 19, 2019 8.730 8.730 8.730 8.730 406 +0.11(+1.28%)
Jun 18, 2019 8.540 8.760 8.510 8.620 3,285 +0.04(+0.47%)
Jun 17, 2019 9.000 9.000 8.460 8.580 6,701 +0.08(+0.91%)
Jun 14, 2019 9.099 9.099 8.502 8.502 1,200 -0.02(-0.21%)
Jun 13, 2019 8.850 8.850 8.520 8.520 3,658 -0.13(-1.50%)
Jun 12, 2019 9.250 9.250 8.650 8.650 8,220 -0.47(-5.18%)
Jun 11, 2019 9.250 9.250 8.790 9.122 1,449 -0.13(-1.38%)
Jun 10, 2019 8.902 9.250 8.671 9.250 25,479 +0.12(+1.31%)
Jun 07, 2019 9.210 9.210 8.890 9.130 3,500 +0.24(+2.70%)
Jun 06, 2019 9.100 9.100 8.890 8.890 2,371 -0.36(-3.89%)
Jun 05, 2019 9.260 9.410 8.978 9.250 2,115 +0.05(+0.54%)
Jun 04, 2019 9.490 9.490 8.710 9.200 5,326 +0.61(+7.10%)
Jun 03, 2019 9.000 9.500 8.512 8.590 35,943 +0.19(+2.26%)
May 31, 2019 8.490 9.070 8.400 8.400 5,600 -0.36(-4.11%)
May 30, 2019 9.400 9.470 8.750 8.760 29,929 -0.58(-6.21%)
May 29, 2019 9.350 9.350 8.660 9.340 15,138 +0.03(+0.37%)
May 28, 2019 8.500 9.960 8.490 9.306 27,547 +0.86(+10.13%)
May 24, 2019 8.500 8.500 8.432 8.450 7,100 +0.21(+2.49%)
May 23, 2019 7.410 8.271 7.370 8.245 36,570 +0.30(+3.84%)
May 22, 2019 7.950 8.150 7.410 7.940 7,981 -0.01(-0.13%)
May 20, 2019 7.950 7.950 7.950 0 -0.35(-4.17%)
May 17, 2019 7.840 8.296 7.840 8.296 2,300 +0.10(+1.17%)
May 16, 2019 8.070 8.400 7.800 8.200 34,577 +0.36(+4.59%)
May 15, 2019 7.710 7.880 7.710 7.840 6,632 -0.16(-2.00%)
May 14, 2019 7.970 8.000 7.640 8.000 11,671 +0.17(+2.17%)
May 13, 2019 7.220 7.990 7.220 7.830 8,321 +0.33(+4.40%)
May 10, 2019 7.064 7.500 7.064 7.500 9,700 +0.31(+4.31%)
May 09, 2019 7.040 7.318 7.000 7.190 121,091 +0.19(+2.71%)
May 08, 2019 7.000 7.000 7.000 7.000 337 -0.06(-0.85%)
May 07, 2019 7.090 7.180 6.990 7.060 24,380 +0.04(+0.57%)
May 06, 2019 7.030 7.195 7.000 7.020 7,751 -0.01(-0.14%)
May 03, 2019 7.190 7.262 6.990 7.030 53,400 -0.05(-0.71%)
May 02, 2019 7.080 7.330 6.990 7.080 39,738 +0.05(+0.71%)
May 01, 2019 7.160 7.330 7.020 7.030 19,637 -0.21(-2.90%)
Apr 30, 2019 7.100 7.240 7.100 7.240 8,308 +0.05(+0.70%)
Apr 29, 2019 7.160 7.250 7.010 7.190 9,767 -0.11(-1.51%)
Apr 26, 2019 7.070 7.330 7.000 7.300 9,400 +0.21(+2.99%)
Apr 25, 2019 6.990 7.088 6.990 7.088 1,722 +0.10(+1.40%)
Apr 24, 2019 7.020 7.190 6.990 6.990 5,565 -0.02(-0.29%)
Apr 23, 2019 7.035 7.035 7.010 7.010 205 -0.25(-3.44%)
Apr 22, 2019 6.960 7.260 6.960 7.260 4,926 +0.31(+4.46%)
Apr 18, 2019 7.030 7.140 6.950 6.950 19,200 -0.19(-2.73%)
Apr 17, 2019 7.310 7.379 7.015 7.145 25,407 -0.24(-3.18%)
Apr 16, 2019 7.390 7.390 7.010 7.380 14,100 +0.29(+4.09%)
Apr 15, 2019 7.360 7.360 7.060 7.090 4,504 -0.01(-0.14%)
Apr 12, 2019 7.430 7.430 7.020 7.100 12,300 -0.16(-2.20%)
Apr 11, 2019 7.180 7.320 6.940 7.260 12,090 +0.27(+3.94%)
Apr 10, 2019 7.300 7.300 6.930 6.985 67,306 -0.23(-3.25%)
Apr 09, 2019 7.230 7.340 7.050 7.220 16,572 -0.08(-1.04%)
Apr 08, 2019 7.113 7.427 7.113 7.296 1,255 +0.23(+3.27%)
Apr 05, 2019 7.190 7.210 6.890 7.065 6,000 +0.03(+0.36%)
Apr 04, 2019 7.200 7.200 6.990 7.040 3,957 -0.27(-3.75%)
Apr 03, 2019 8.000 8.000 7.100 7.314 23,634 +0.19(+2.73%)
Apr 02, 2019 7.030 7.780 7.000 7.120 35,966 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.