Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 444.44 448.15 443.08 445.03 368,628 -1.39(-0.31%)
May 30, 2019 442.57 446.90 442.57 446.42 363,029 +4.36(+0.99%)
May 29, 2019 449.80 450.35 440.92 442.06 303,424 -7.95(-1.77%)
May 28, 2019 455.12 458.23 450.01 450.01 311,226 -4.85(-1.07%)
May 24, 2019 456.91 458.05 454.34 454.86 274,643 +0.24(+0.05%)
May 23, 2019 451.51 454.91 450.72 454.62 510,707 +2.08(+0.46%)
May 22, 2019 443.25 453.12 440.20 452.54 363,044 +8.74(+1.97%)
May 21, 2019 437.83 445.30 437.83 443.80 440,066 +6.22(+1.42%)
May 20, 2019 444.66 445.16 437.57 437.58 416,300 -9.26(-2.07%)
May 17, 2019 444.42 447.35 442.18 446.84 317,532 -1.35(-0.30%)
May 16, 2019 444.33 450.23 443.87 448.19 358,786 +4.69(+1.06%)
May 15, 2019 441.35 445.11 440.33 443.51 306,225 +2.39(+0.54%)
May 14, 2019 435.23 441.57 434.74 441.12 460,504 +7.07(+1.63%)
May 13, 2019 431.60 434.91 430.61 434.05 547,698 -3.26(-0.75%)
May 10, 2019 434.06 439.05 432.58 437.31 480,796 +2.94(+0.68%)
May 09, 2019 435.45 436.86 431.10 434.37 368,489 -2.18(-0.50%)
May 08, 2019 431.61 440.79 429.87 436.54 648,014 +3.69(+0.85%)
May 07, 2019 435.56 436.11 430.12 432.85 575,026 -3.28(-0.75%)
May 06, 2019 430.60 438.20 430.42 436.13 544,716 +1.40(+0.32%)
May 03, 2019 425.01 434.73 423.26 434.73 461,047 +10.92(+2.58%)
May 02, 2019 428.36 437.42 421.01 423.81 796,833 +13.67(+3.33%)
May 01, 2019 413.41 418.80 409.70 410.14 547,463 -4.27(-1.03%)
Apr 30, 2019 409.79 415.74 406.52 414.42 447,808 +5.37(+1.31%)
Apr 29, 2019 411.55 413.76 406.72 409.05 325,047 -3.86(-0.94%)
Apr 26, 2019 413.61 413.61 401.67 412.91 396,092 -0.77(-0.19%)
Apr 25, 2019 410.96 415.40 407.63 413.68 245,583 +0.39(+0.09%)
Apr 24, 2019 410.84 413.94 406.42 413.29 294,487 +2.96(+0.72%)
Apr 23, 2019 409.63 412.70 405.13 410.32 405,797 +2.72(+0.67%)
Apr 22, 2019 406.25 409.19 403.59 407.61 488,514 +0.72(+0.18%)
Apr 18, 2019 410.29 410.29 405.52 406.89 496,486 -0.98(-0.24%)
Apr 17, 2019 414.15 414.24 405.60 407.87 375,541 -4.69(-1.14%)
Apr 16, 2019 421.00 421.00 411.34 412.56 380,674 -6.69(-1.60%)
Apr 15, 2019 421.35 422.04 416.83 419.25 313,875 -3.08(-0.73%)
Apr 12, 2019 417.26 422.89 413.52 422.33 405,857 +2.47(+0.59%)
Apr 11, 2019 416.50 421.91 416.50 419.86 281,166 -0.49(-0.12%)
Apr 10, 2019 420.67 421.97 418.81 420.35 333,815 +1.00(+0.24%)
Apr 09, 2019 422.15 423.10 418.48 419.35 312,211 -3.01(-0.71%)
Apr 08, 2019 425.39 426.53 419.54 422.35 275,453 -2.93(-0.69%)
Apr 05, 2019 421.04 425.89 419.66 425.28 312,375 +4.72(+1.12%)
Apr 04, 2019 421.57 423.56 419.15 420.56 492,506 -0.52(-0.12%)
Apr 03, 2019 420.80 424.81 415.31 421.08 583,332 +1.43(+0.34%)
Apr 02, 2019 416.93 420.84 414.71 419.65 531,035 +3.77(+0.91%)
Apr 01, 2019 404.25 416.30 404.25 415.87 412,739 +2.86(+0.69%)
Mar 29, 2019 411.47 413.64 405.54 413.01 575,376 +2.92(+0.71%)
Mar 28, 2019 409.89 412.15 407.26 410.10 455,549 +1.71(+0.42%)
Mar 27, 2019 409.66 411.54 405.60 408.38 428,863 +0.37(+0.09%)
Mar 26, 2019 406.38 408.96 403.52 408.01 416,072 +1.36(+0.33%)
Mar 25, 2019 412.18 413.31 405.83 406.65 493,148 -4.85(-1.18%)
Mar 22, 2019 418.18 420.05 411.14 411.50 706,931 -6.19(-1.48%)
Mar 21, 2019 408.25 417.80 405.12 417.69 624,827 +9.31(+2.28%)
Mar 20, 2019 402.98 409.22 402.38 408.38 647,524 +4.13(+1.02%)
Mar 19, 2019 405.59 406.62 402.76 404.25 420,538 -0.50(-0.12%)
Mar 18, 2019 403.30 405.39 401.79 404.75 406,001 +2.27(+0.56%)
Mar 15, 2019 400.94 403.52 399.50 402.49 1,324,221 +1.03(+0.26%)
Mar 14, 2019 400.56 403.68 397.64 401.45 437,099 +1.47(+0.37%)
Mar 13, 2019 399.21 402.72 399.05 399.99 645,719 +0.34(+0.08%)
Mar 12, 2019 400.79 403.34 399.30 399.65 673,677 +0.15(+0.04%)
Mar 11, 2019 392.71 399.64 392.71 399.50 614,829 +7.25(+1.85%)
Mar 08, 2019 389.03 392.81 386.89 392.25 638,026 +3.31(+0.85%)
Mar 07, 2019 385.29 393.16 383.87 388.94 559,749 +1.90(+0.49%)
Mar 06, 2019 388.41 390.08 385.40 387.04 413,058 -2.06(-0.53%)
Mar 05, 2019 389.12 392.14 386.98 389.10 461,174 -0.06(-0.01%)
Mar 04, 2019 395.05 395.69 385.73 389.15 772,815 -5.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.