Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.1300 0.0950 0.1300 53,500 +0.04(+36.84%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.02(+26.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 7,000 -0.02(-21.05%)
May 28, 2019 0.0650 0.0950 0.0600 0.0950 230,000 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
May 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2019 0.0850 0.0850 0.0650 0.0650 18,400 -0.02(-27.78%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
May 01, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 73,100 -0.01(-5.88%)
Mar 14, 2019 0.0750 0.0900 0.0750 0.0850 41,999 +0.01(+21.43%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 11, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.