Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0100 0.0100 159,000 +0.01(+100.00%)
May 29, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+33.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 768,000 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0150 0.0100 0.0100 106,806 +0.01(+100.00%)
Apr 11, 2019 0.0100 0.0100 0.0050 0.0050 28,000 -0.01(-50.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0150 0.0100 0.0100 77,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0100 251,080 +0.01(+100.00%)
Apr 01, 2019 0.0100 0.0100 0.0050 0.0050 41,300 -0.01(-50.00%)
Mar 29, 2019 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0100 0.0100 87,000 -0.00(-33.33%)
Mar 05, 2019 0.0100 0.0150 0.0100 0.0150 164,000 +0.00(+50.00%)
Mar 04, 2019 0.0050 0.0100 0.0050 0.0100 255,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.