Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4982 0.5076 0.4950 0.5049 6,800 +0.02(+4.34%)
May 30, 2019 0.4905 0.5200 0.4791 0.4839 32,615 -0.01(-1.24%)
May 29, 2019 0.4999 0.5040 0.4865 0.4900 3,425 -0.00(-0.16%)
May 28, 2019 0.5029 0.5280 0.4908 0.4908 23,418 -0.00(-0.77%)
May 24, 2019 0.4870 0.4946 0.4787 0.4946 9,900 -0.01(-1.08%)
May 23, 2019 0.4980 0.5100 0.4980 0.5000 2,557 -0.03(-5.43%)
May 22, 2019 0.5090 0.5472 0.4950 0.5287 7,040 +0.01(+2.16%)
May 21, 2019 0.5186 0.5186 0.5000 0.5175 16,093 -0.02(-3.95%)
May 20, 2019 0.4880 0.5430 0.4611 0.5388 14,710 +0.04(+7.46%)
May 17, 2019 0.4921 0.5075 0.4921 0.5014 14,500 +0.00(+0.28%)
May 16, 2019 0.5100 0.5182 0.5000 0.5000 42,623 -0.02(-4.56%)
May 15, 2019 0.5125 0.5239 0.4990 0.5239 27,694 +0.00(+0.75%)
May 14, 2019 0.5200 0.5200 0.5015 0.5200 1,831 +0.01(+1.96%)
May 13, 2019 0.5181 0.5181 0.5016 0.5100 2,877 -0.01(-1.98%)
May 10, 2019 0.5225 0.5283 0.5111 0.5203 7,600 -0.00(-0.42%)
May 09, 2019 0.5096 0.5225 0.5080 0.5225 2,436 +0.02(+4.23%)
May 08, 2019 0.5144 0.5144 0.5000 0.5013 6,150 -0.02(-3.63%)
May 07, 2019 0.5209 0.5234 0.5070 0.5202 10,336 +0.00(+0.54%)
May 06, 2019 0.5222 0.5500 0.5100 0.5174 6,608 -0.00(-0.50%)
May 03, 2019 0.5260 0.5321 0.5200 0.5200 2,700 +0.00(+0.00%)
May 02, 2019 0.5399 0.5399 0.5150 0.5200 9,337 -0.02(-3.45%)
May 01, 2019 0.5319 0.5393 0.5319 0.5386 27,289 +0.01(+2.01%)
Apr 30, 2019 0.5520 0.5520 0.5193 0.5280 25,120 -0.02(-3.31%)
Apr 29, 2019 0.5400 0.5739 0.5400 0.5461 19,260 -0.01(-2.41%)
Apr 26, 2019 0.5390 0.5596 0.5390 0.5596 4,800 +0.02(+2.92%)
Apr 25, 2019 0.5388 0.5514 0.5333 0.5437 3,238 -0.00(-0.75%)
Apr 24, 2019 0.5597 0.5600 0.5376 0.5478 28,660 -0.01(-2.27%)
Apr 23, 2019 0.5400 0.5605 0.5260 0.5605 27,800 +0.03(+5.64%)
Apr 22, 2019 0.5553 0.5590 0.5306 0.5306 44,361 -0.02(-3.10%)
Apr 18, 2019 0.5570 0.5660 0.5425 0.5476 17,500 -0.00(-0.71%)
Apr 17, 2019 0.5677 0.5677 0.5481 0.5515 23,632 -0.02(-2.73%)
Apr 16, 2019 0.5736 0.5937 0.5670 0.5670 5,114 -0.00(-0.12%)
Apr 15, 2019 0.6000 0.6000 0.5410 0.5677 54,146 -0.02(-3.78%)
Apr 12, 2019 0.6513 0.6513 0.5870 0.5900 30,300 -0.06(-9.23%)
Apr 11, 2019 0.6594 0.6600 0.5872 0.6500 249,823 -0.00(-0.51%)
Apr 10, 2019 0.7010 0.7010 0.6533 0.6533 96,496 -0.04(-5.18%)
Apr 09, 2019 0.6553 0.6890 0.6500 0.6890 6,567 +0.04(+6.16%)
Apr 08, 2019 0.6500 0.6600 0.6305 0.6490 41,126 +0.03(+4.11%)
Apr 05, 2019 0.6776 0.6994 0.6096 0.6234 53,200 -0.05(-8.03%)
Apr 04, 2019 0.6180 0.6845 0.6027 0.6778 29,756 +0.06(+9.66%)
Apr 03, 2019 0.5435 0.6191 0.5435 0.6181 14,302 +0.06(+10.97%)
Apr 02, 2019 0.5531 0.5580 0.5446 0.5570 19,015 +0.01(+1.88%)
Apr 01, 2019 0.5199 0.5524 0.5102 0.5467 8,750 +0.03(+4.91%)
Mar 29, 2019 0.5354 0.5354 0.5209 0.5211 23,800 -0.00(-0.57%)
Mar 28, 2019 0.5322 0.5390 0.5183 0.5241 9,483 -0.01(-1.11%)
Mar 27, 2019 0.5416 0.5416 0.5161 0.5300 50,663 +0.00(+0.00%)
Mar 26, 2019 0.5210 0.5576 0.5200 0.5300 31,103 +0.01(+0.95%)
Mar 25, 2019 0.5393 0.5686 0.5242 0.5250 51,732 -0.00(-0.46%)
Mar 22, 2019 0.5130 0.5324 0.4979 0.5274 27,500 +0.02(+3.21%)
Mar 21, 2019 0.4899 0.5110 0.4852 0.5110 21,095 +0.02(+4.37%)
Mar 20, 2019 0.4603 0.4913 0.4603 0.4896 7,565 +0.03(+5.52%)
Mar 19, 2019 0.4850 0.4994 0.4610 0.4640 15,584 -0.02(-4.33%)
Mar 18, 2019 0.4886 0.4886 0.4691 0.4850 12,450 -0.00(-0.02%)
Mar 15, 2019 0.4394 0.4906 0.4394 0.4851 22,900 +0.05(+11.95%)
Mar 14, 2019 0.4291 0.4459 0.4214 0.4333 3,718 -0.00(-0.05%)
Mar 13, 2019 0.4064 0.4405 0.4064 0.4335 19,713 +0.00(+0.98%)
Mar 12, 2019 0.4050 0.4300 0.4050 0.4293 43,957 +0.02(+6.13%)
Mar 11, 2019 0.4360 0.4440 0.4045 0.4045 5,394 -0.03(-7.25%)
Mar 08, 2019 0.4121 0.4361 0.4121 0.4361 1,900 -0.01(-2.61%)
Mar 07, 2019 0.4488 0.4488 0.4478 0.4478 520 +0.01(+3.23%)
Mar 06, 2019 0.4370 0.4500 0.4188 0.4338 19,507 -0.02(-3.49%)
Mar 05, 2019 0.4700 0.4700 0.4437 0.4495 30,755 -0.02(-3.33%)
Mar 04, 2019 0.4850 0.4850 0.4460 0.4650 10,406 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.