Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 521,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0.0750 307,000 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 45,998 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 367,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 988,050 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 130,500 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 331,000 +0.00(+7.14%)
Feb 27, 2019 0.0800 0.0800 0.0500 0.0700 444,063 -0.01(-12.50%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 250,700 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jan 10, 2019 0.0800 0.0800 0.0800 0.0800 51,300 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 359,292 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0900 0.0800 0.0800 45,500 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.