Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.08 23.14 23.08 23.14 1,500 +0.09(+0.38%)
Nov 27, 2019 23.04 23.05 23.04 23.05 8,900 -0.42(-1.80%)
Nov 26, 2019 23.49 23.49 23.42 23.47 1,001 -0.09(-0.40%)
Nov 25, 2019 23.56 23.57 23.56 23.57 133 -0.26(-1.10%)
Nov 22, 2019 23.87 23.87 23.83 23.83 100 -0.03(-0.11%)
Nov 21, 2019 23.93 23.93 23.86 23.86 100 -0.07(-0.31%)
Nov 20, 2019 23.93 23.93 23.93 23.93 5 +0.01(+0.04%)
Nov 19, 2019 23.92 23.92 23.92 23.92 2 +0.05(+0.22%)
Nov 18, 2019 23.87 23.87 23.87 23.87 0 +0.15(+0.65%)
Nov 15, 2019 23.71 23.71 23.71 23.71 0 -0.35(-1.45%)
Nov 14, 2019 24.06 24.06 24.06 24.06 126 +0.29(+1.22%)
Nov 13, 2019 23.79 23.79 23.77 23.77 637 +0.18(+0.75%)
Nov 12, 2019 23.60 23.60 23.60 23.60 0 +0.06(+0.26%)
Nov 11, 2019 23.54 23.54 23.54 23.54 0 +0.13(+0.56%)
Nov 08, 2019 23.43 23.43 23.41 23.41 500 +0.04(+0.16%)
Nov 07, 2019 23.21 23.37 23.21 23.37 726 -0.30(-1.26%)
Nov 06, 2019 23.73 23.73 23.67 23.67 1,136 +0.21(+0.91%)
Nov 05, 2019 23.52 23.52 23.43 23.45 988 -0.52(-2.16%)
Nov 04, 2019 23.97 23.97 23.97 23.97 0 -0.38(-1.55%)
Nov 01, 2019 24.52 24.52 24.35 24.35 600 -0.17(-0.70%)
Oct 31, 2019 24.19 24.52 24.19 24.52 701 +0.71(+3.00%)
Oct 30, 2019 23.77 23.81 23.77 23.81 310 -0.00(-0.02%)
Oct 29, 2019 23.72 23.81 23.72 23.81 1,355 +0.08(+0.33%)
Oct 28, 2019 23.75 23.75 23.69 23.73 4,487 -0.22(-0.93%)
Oct 25, 2019 23.96 23.96 23.96 23.96 0 -0.01(-0.03%)
Oct 24, 2019 24.00 24.01 23.96 23.96 587 +0.01(+0.04%)
Oct 23, 2019 24.01 24.01 23.96 23.96 3,231 -0.19(-0.78%)
Oct 22, 2019 24.14 24.14 24.14 24.14 16 +0.14(+0.57%)
Oct 21, 2019 24.00 24.01 23.27 24.01 1,074 -0.22(-0.91%)
Oct 18, 2019 24.23 24.23 24.23 24.23 0 +0.17(+0.72%)
Oct 17, 2019 24.03 24.05 24.03 24.05 100 +0.10(+0.41%)
Oct 16, 2019 23.94 23.97 23.94 23.95 1,265 +0.09(+0.36%)
Oct 15, 2019 24.09 24.09 23.87 23.87 104 -0.43(-1.76%)
Oct 14, 2019 24.30 24.30 24.30 24.30 0 -0.02(-0.10%)
Oct 11, 2019 24.10 24.32 24.10 24.32 200 -0.40(-1.61%)
Oct 10, 2019 24.77 24.77 24.72 24.72 239 -0.45(-1.79%)
Oct 09, 2019 25.24 25.24 25.16 25.17 502 -0.37(-1.43%)
Oct 08, 2019 25.55 25.66 25.50 25.54 517 +0.17(+0.67%)
Oct 07, 2019 25.60 25.60 25.37 25.37 801 -0.42(-1.65%)
Oct 04, 2019 25.82 25.82 25.79 25.79 1,600 +0.01(+0.06%)
Oct 03, 2019 25.84 25.84 25.58 25.78 1,892 +0.28(+1.12%)
Oct 02, 2019 25.26 25.49 25.26 25.49 1,573 +0.46(+1.84%)
Oct 01, 2019 24.98 25.03 24.98 25.03 167 +0.36(+1.46%)
Sep 30, 2019 24.63 24.67 24.63 24.67 236 -0.14(-0.57%)
Sep 27, 2019 24.81 24.81 24.81 24.81 100 -0.09(-0.35%)
Sep 26, 2019 24.90 24.90 24.90 24.90 38 -0.10(-0.40%)
Sep 25, 2019 25.02 25.02 24.65 25.00 4,147 -0.70(-2.71%)
Sep 24, 2019 25.70 25.70 25.70 25.70 1 +0.32(+1.28%)
Sep 23, 2019 25.32 25.37 25.32 25.37 1,005 +0.14(+0.54%)
Sep 20, 2019 24.87 25.23 24.87 25.23 500 +0.48(+1.93%)
Sep 19, 2019 24.89 24.90 24.76 24.76 1,436 +0.27(+1.11%)
Sep 18, 2019 24.72 24.73 24.48 24.48 3,146 -0.24(-0.96%)
Sep 17, 2019 24.60 24.72 24.60 24.72 119 -0.11(-0.44%)
Sep 16, 2019 24.92 24.92 24.60 24.83 1,504 -0.04(-0.15%)
Sep 13, 2019 24.87 24.87 24.87 24.87 100 +0.10(+0.41%)
Sep 12, 2019 25.22 25.22 24.70 24.77 1,401 -0.33(-1.31%)
Sep 11, 2019 25.06 25.22 25.06 25.10 1,754 -0.30(-1.18%)
Sep 10, 2019 25.52 25.52 25.40 25.40 236 -0.31(-1.21%)
Sep 09, 2019 25.90 25.90 25.71 25.71 169 -0.27(-1.05%)
Sep 06, 2019 26.25 26.25 25.98 25.98 200 +0.09(+0.35%)
Sep 05, 2019 25.85 25.95 25.85 25.89 2,117 -0.68(-2.55%)
Sep 04, 2019 26.55 26.57 26.55 26.57 220 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.