Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 96.02 96.27 94.47 95.36 7,250,243 -0.91(-0.95%)
Oct 30, 2019 96.35 97.02 95.64 96.27 3,999,650 -0.20(-0.20%)
Oct 29, 2019 97.46 97.74 96.27 96.47 3,368,532 -1.40(-1.43%)
Oct 28, 2019 97.38 98.55 97.24 97.87 4,986,704 +0.62(+0.64%)
Oct 25, 2019 98.05 98.11 96.81 97.24 6,345,011 -1.10(-1.12%)
Oct 24, 2019 99.75 99.90 98.13 98.34 4,622,334 -0.99(-1.00%)
Oct 23, 2019 100.96 100.96 98.76 99.33 5,823,444 -1.63(-1.62%)
Oct 22, 2019 101.64 102.43 100.85 100.96 3,940,596 -0.44(-0.43%)
Oct 21, 2019 101.08 101.52 100.56 101.40 3,405,630 +0.78(+0.77%)
Oct 18, 2019 100.67 101.45 100.26 100.62 4,358,635 -0.37(-0.37%)
Oct 17, 2019 100.27 101.43 100.20 101.00 4,614,176 +0.93(+0.93%)
Oct 16, 2019 99.71 100.09 99.17 100.07 2,623,603 +0.27(+0.27%)
Oct 15, 2019 99.51 100.17 99.31 99.80 3,047,726 +0.66(+0.67%)
Oct 14, 2019 99.77 100.11 98.96 99.14 2,715,820 -0.61(-0.61%)
Oct 11, 2019 99.77 100.74 99.20 99.75 5,139,262 +1.12(+1.14%)
Oct 10, 2019 97.72 98.64 97.31 98.63 4,154,454 +1.18(+1.21%)
Oct 09, 2019 98.05 99.23 97.70 97.45 6,582,136 +0.65(+0.67%)
Oct 08, 2019 96.27 98.14 95.48 96.80 5,394,880 +0.51(+0.53%)
Oct 07, 2019 96.92 97.09 95.57 96.29 4,340,261 -1.03(-1.05%)
Oct 04, 2019 95.24 97.46 95.03 97.31 4,629,383 +2.21(+2.33%)
Oct 03, 2019 93.86 95.17 93.11 95.10 4,811,440 +1.30(+1.39%)
Oct 02, 2019 93.57 94.51 92.77 93.80 6,531,131 -0.70(-0.74%)
Oct 01, 2019 95.74 96.46 94.42 94.50 4,003,819 -0.87(-0.91%)
Sep 30, 2019 95.30 95.79 94.92 95.36 4,095,510 +0.70(+0.74%)
Sep 27, 2019 94.50 95.27 94.13 94.66 3,574,758 -0.15(-0.16%)
Sep 26, 2019 95.35 95.80 93.37 94.81 6,012,418 -0.45(-0.48%)
Sep 25, 2019 95.50 96.45 95.10 95.26 4,436,124 -0.58(-0.60%)
Sep 24, 2019 98.30 98.30 95.51 95.84 6,070,301 -1.19(-1.22%)
Sep 23, 2019 95.82 98.48 95.63 97.03 6,305,714 +1.88(+1.98%)
Sep 20, 2019 96.61 96.82 95.08 95.15 4,787,795 -1.07(-1.11%)
Sep 19, 2019 96.82 96.99 95.33 96.22 3,305,887 +0.80(+0.84%)
Sep 18, 2019 95.55 96.06 94.56 95.41 3,326,999 -0.28(-0.29%)
Sep 17, 2019 95.11 95.85 94.71 95.69 4,859,143 +0.29(+0.30%)
Sep 16, 2019 95.66 96.28 94.82 95.41 5,204,772 -0.92(-0.95%)
Sep 13, 2019 97.29 97.38 96.18 96.32 2,811,958 -0.85(-0.87%)
Sep 12, 2019 97.58 97.87 96.82 97.17 3,571,488 -0.03(-0.03%)
Sep 11, 2019 96.96 97.68 96.24 97.20 4,151,411 +0.12(+0.13%)
Sep 10, 2019 95.81 97.07 95.30 97.07 4,426,743 +0.79(+0.82%)
Sep 09, 2019 97.76 98.36 95.91 96.29 5,612,062 -1.69(-1.73%)
Sep 06, 2019 97.18 98.96 97.05 97.98 5,913,049 +1.17(+1.21%)
Sep 05, 2019 97.44 97.58 96.53 96.82 4,646,859 +1.05(+1.10%)
Sep 04, 2019 95.44 96.26 95.27 95.76 4,443,733 +0.58(+0.61%)
Sep 03, 2019 95.24 95.87 94.56 95.18 4,475,530 -0.29(-0.31%)
Aug 30, 2019 96.78 97.52 95.29 95.48 5,954,418 -0.79(-0.82%)
Aug 29, 2019 96.32 96.82 95.38 96.27 5,827,075 +1.36(+1.44%)
Aug 28, 2019 93.36 95.19 93.21 94.91 7,445,764 +1.52(+1.62%)
Aug 27, 2019 93.67 93.75 93.00 93.39 5,964,458 -0.06(-0.07%)
Aug 26, 2019 93.58 94.32 92.56 93.45 6,260,181 +1.14(+1.24%)
Aug 23, 2019 93.45 94.50 92.10 92.31 10,088,384 -2.52(-2.66%)
Aug 22, 2019 94.01 95.01 92.21 94.83 19,180,008 +2.96(+3.22%)
Aug 21, 2019 89.08 92.21 87.53 91.87 46,485,340 +15.58(+20.43%)
Aug 20, 2019 76.92 77.71 76.29 76.29 9,870,128 -0.35(-0.45%)
Aug 19, 2019 76.57 76.90 75.87 76.64 8,307,584 +2.10(+2.81%)
Aug 16, 2019 73.74 74.76 73.62 74.54 5,491,558 +1.46(+2.00%)
Aug 15, 2019 73.79 74.40 72.59 73.08 6,087,765 +0.59(+0.82%)
Aug 14, 2019 72.46 73.66 71.83 72.49 7,920,608 -2.08(-2.79%)
Aug 13, 2019 72.23 76.69 71.89 74.57 9,528,220 +1.95(+2.68%)
Aug 12, 2019 71.98 72.72 71.74 72.62 5,469,752 -0.33(-0.45%)
Aug 09, 2019 73.91 74.68 72.63 72.95 5,610,517 -1.23(-1.66%)
Aug 08, 2019 74.12 74.90 73.45 74.18 5,043,208 +0.70(+0.95%)
Aug 07, 2019 72.53 73.69 71.81 73.48 5,379,650 +0.21(+0.29%)
Aug 06, 2019 71.84 73.66 71.50 73.27 6,265,796 +1.75(+2.45%)
Aug 05, 2019 71.96 72.20 70.84 71.51 8,196,612 -0.65(-0.90%)
Aug 02, 2019 72.81 73.23 72.10 72.16 5,800,536 -0.97(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.