Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.20 19.40 19.13 19.28 80,577 -0.32(-1.64%)
Oct 30, 2018 19.60 19.60 19.60 19.60 1,111 -0.04(-0.21%)
Oct 29, 2018 19.64 19.64 19.64 19.64 144 +0.12(+0.63%)
Oct 26, 2018 19.52 19.52 19.52 19.52 300 -0.15(-0.76%)
Oct 25, 2018 19.69 19.69 19.66 19.67 600 -0.14(-0.69%)
Oct 24, 2018 19.85 19.85 19.80 19.81 3,880 -0.49(-2.43%)
Oct 23, 2018 20.36 20.36 20.30 20.30 601 -0.03(-0.15%)
Oct 22, 2018 20.33 20.33 20.33 20.33 200 -0.44(-2.12%)
Oct 19, 2018 20.77 20.77 20.77 20.77 1,200 +0.51(+2.51%)
Oct 18, 2018 20.59 20.62 20.26 20.26 756 -0.44(-2.12%)
Oct 17, 2018 20.84 20.84 20.70 20.70 359 -0.64(-3.00%)
Oct 16, 2018 21.34 21.34 21.34 21.34 130 +0.17(+0.80%)
Oct 15, 2018 21.23 21.23 21.17 21.17 940 +0.29(+1.39%)
Oct 12, 2018 21.04 21.05 20.88 20.88 700 -0.41(-1.93%)
Oct 11, 2018 21.07 21.29 21.00 21.29 2,953 +0.42(+2.01%)
Oct 10, 2018 20.87 20.87 20.87 20.87 275 +0.35(+1.71%)
Oct 09, 2018 20.32 20.52 20.32 20.52 300 +0.02(+0.10%)
Oct 08, 2018 20.50 20.50 20.50 20.50 200 -0.30(-1.44%)
Oct 05, 2018 20.89 20.89 20.79 20.80 600 +0.02(+0.10%)
Oct 04, 2018 20.82 20.91 20.78 20.78 1,368 -0.02(-0.10%)
Oct 03, 2018 20.90 20.98 20.80 20.80 2,462 -0.29(-1.38%)
Oct 02, 2018 20.92 21.14 20.92 21.09 1,750 -0.14(-0.66%)
Oct 01, 2018 21.18 21.23 21.18 21.23 1,295 -0.33(-1.53%)
Sep 28, 2018 21.56 21.56 21.56 21.56 1,100 -0.23(-1.06%)
Sep 27, 2018 21.97 22.00 21.79 21.79 2,154 -1.03(-4.52%)
Sep 26, 2018 22.82 22.82 22.82 22.82 84 +0.00(+0.00%)
Sep 25, 2018 22.76 22.82 22.76 22.82 200 +0.15(+0.67%)
Sep 24, 2018 22.97 22.97 22.67 22.67 2,293 +0.10(+0.44%)
Sep 21, 2018 22.60 22.60 22.57 22.57 2,200 -0.10(-0.44%)
Sep 20, 2018 22.65 22.77 22.61 22.67 4,315 +0.69(+3.14%)
Sep 19, 2018 21.95 21.98 21.95 21.98 200 +0.03(+0.12%)
Sep 18, 2018 22.00 22.00 21.95 21.95 530 -0.29(-1.29%)
Sep 17, 2018 22.20 22.24 22.20 22.24 3,588 +0.46(+2.11%)
Sep 14, 2018 22.01 22.01 21.77 21.78 8,100 -0.31(-1.40%)
Sep 13, 2018 22.29 22.29 22.09 22.09 1,124 +0.74(+3.49%)
Sep 12, 2018 21.35 21.35 62 +0.00(+0.00%)
Sep 11, 2018 21.35 21.35 21.35 21.35 46 +0.00(+0.00%)
Sep 10, 2018 21.35 21.35 21.35 0 -0.00(-0.02%)
Sep 07, 2018 21.45 21.45 21.35 21.35 2,000 -0.48(-2.20%)
Sep 06, 2018 21.83 21.83 21.75 21.83 2,795 +0.02(+0.09%)
Sep 05, 2018 21.81 21.81 21.73 21.81 1,600 +0.44(+2.06%)
Sep 04, 2018 21.32 21.37 21.20 21.37 1,489 -0.23(-1.06%)
Aug 31, 2018 21.60 21.60 21.60 0 -0.42(-1.91%)
Aug 30, 2018 22.08 22.08 22.01 22.02 1,296 -0.38(-1.70%)
Aug 29, 2018 22.29 22.44 22.29 22.40 2,436 -0.17(-0.75%)
Aug 28, 2018 22.63 22.63 22.57 22.57 1,462 +0.26(+1.17%)
Aug 27, 2018 22.19 22.31 22.19 22.31 3,703 +0.57(+2.61%)
Aug 24, 2018 21.79 21.97 21.74 21.74 1,700 +0.48(+2.26%)
Aug 23, 2018 21.48 21.48 21.26 21.26 9,279 -0.59(-2.70%)
Aug 22, 2018 21.78 21.85 21.66 21.85 2,920 +0.39(+1.82%)
Aug 21, 2018 21.46 21.46 21.46 21.46 361 +0.70(+3.37%)
Aug 20, 2018 20.53 20.76 20.53 20.76 1,180 +0.37(+1.81%)
Aug 17, 2018 20.39 20.39 20.39 20.39 1,300 +0.53(+2.67%)
Aug 16, 2018 19.86 19.86 102 +0.00(+0.00%)
Aug 15, 2018 19.74 19.86 19.65 19.86 8,119 -0.12(-0.60%)
Aug 14, 2018 20.30 20.30 19.98 19.98 370 -0.32(-1.58%)
Aug 13, 2018 20.47 20.47 20.30 20.30 2,634 -0.15(-0.73%)
Aug 10, 2018 20.56 20.66 20.30 20.45 4,000 -0.97(-4.53%)
Aug 09, 2018 21.82 21.82 21.42 21.42 3,569 -0.37(-1.70%)
Aug 08, 2018 21.79 21.79 21.79 21.79 51 +0.00(+0.00%)
Aug 07, 2018 21.78 21.79 21.78 21.79 3,190 +0.31(+1.44%)
Aug 06, 2018 21.50 21.50 21.48 21.48 425 -0.27(-1.24%)
Aug 03, 2018 21.78 21.91 21.75 21.75 3,900 -0.15(-0.68%)
Aug 02, 2018 22.00 22.00 21.90 21.90 5,931 -0.75(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.