Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 25.56 25.56 25.56 0 +0.92(+3.73%)
Jan 12, 2018 24.64 24.64 24.64 0 -0.05(-0.20%)
Jan 11, 2018 24.70 24.70 24.70 24.70 200 +1.50(+6.49%)
Dec 21, 2017 23.19 23.19 23.19 0 +0.34(+1.49%)
Dec 05, 2017 22.85 22.85 22.85 0 +1.03(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.