Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 61.32 61.72 61.32 61.72 701 +1.83(+3.05%)
May 24, 2018 59.89 59.89 59.89 0 +0.85(+1.44%)
May 23, 2018 58.63 59.04 58.47 59.04 1,033 -0.24(-0.41%)
May 21, 2018 59.28 59.28 59.28 1 -0.25(-0.42%)
May 18, 2018 59.53 59.53 59.53 59.53 100 +1.10(+1.88%)
May 16, 2018 58.43 58.43 58.43 32 +0.53(+0.92%)
May 15, 2018 57.90 57.90 57.90 57.90 200 +2.40(+4.32%)
May 08, 2018 55.50 55.50 55.50 1 -1.18(-2.08%)
May 07, 2018 56.31 56.68 56.31 56.68 335 +0.43(+0.76%)
May 04, 2018 56.25 56.25 56.25 56.25 181 +0.06(+0.11%)
May 02, 2018 56.19 56.19 56.19 11 -0.85(-1.49%)
Apr 26, 2018 57.04 57.04 57.04 50 +0.06(+0.11%)
Apr 24, 2018 56.98 56.98 56.98 2 -0.32(-0.56%)
Apr 23, 2018 57.94 57.94 57.30 57.30 675 -2.03(-3.42%)
Apr 20, 2018 59.32 59.33 59.32 59.33 955 -1.73(-2.83%)
Apr 19, 2018 60.13 61.06 60.13 61.06 3,972 -0.53(-0.86%)
Apr 18, 2018 62.92 62.92 61.59 61.59 5,332 +4.73(+8.32%)
Apr 17, 2018 56.86 56.86 56.86 56.86 900 +2.66(+4.91%)
Apr 09, 2018 54.20 54.20 54.20 14 +0.31(+0.58%)
Apr 05, 2018 53.89 53.89 53.89 20 -0.35(-0.65%)
Apr 02, 2018 54.24 54.24 54.24 0 +0.47(+0.87%)
Mar 29, 2018 53.77 53.77 53.77 0 +1.57(+3.01%)
Mar 27, 2018 52.20 52.20 52.20 0 -0.85(-1.60%)
Mar 22, 2018 53.05 53.05 53.05 50 -2.02(-3.67%)
Mar 09, 2018 55.07 55.07 55.07 20 +0.63(+1.16%)
Mar 02, 2018 54.44 54.44 54.44 0 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.