Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.62 28.62 28.62 0 +2.00(+7.51%)
Mar 28, 2018 27.50 29.60 26.00 26.62 2,905 -1.13(-4.09%)
Mar 27, 2018 28.50 31.00 27.60 27.75 7,709 -0.51(-1.79%)
Mar 26, 2018 31.00 31.90 27.55 28.26 8,787 -2.54(-8.26%)
Mar 23, 2018 31.61 35.75 29.50 30.80 24,119 -1.70(-5.22%)
Mar 22, 2018 34.50 34.50 32.50 32.50 2,587 -1.55(-4.57%)
Mar 21, 2018 32.40 35.37 31.50 34.05 3,292 +1.56(+4.80%)
Mar 20, 2018 35.52 38.27 27.55 32.49 22,403 -3.08(-8.66%)
Mar 19, 2018 39.00 39.00 35.50 35.58 3,925 -3.42(-8.78%)
Mar 16, 2018 35.51 39.00 35.50 39.00 5,771 +3.25(+9.09%)
Mar 15, 2018 36.25 36.50 35.50 35.75 2,158 -0.55(-1.52%)
Mar 14, 2018 36.94 36.94 35.50 36.30 1,486 +0.17(+0.47%)
Mar 13, 2018 38.13 38.28 36.00 36.13 2,862 -0.62(-1.69%)
Mar 12, 2018 39.16 40.99 36.75 36.75 4,701 -2.25(-5.77%)
Mar 09, 2018 41.50 42.95 38.50 39.00 1,990 -1.53(-3.79%)
Mar 08, 2018 42.00 42.50 40.46 40.53 1,279 +0.49(+1.22%)
Mar 07, 2018 42.50 42.75 40.05 40.05 2,309 -1.55(-3.71%)
Mar 06, 2018 40.99 43.00 40.50 41.59 3,039 +0.85(+2.07%)
Mar 05, 2018 39.50 40.99 39.04 40.74 2,241 +1.24(+3.15%)
Mar 02, 2018 40.00 40.00 38.75 39.50 1,320 +0.75(+1.94%)
Mar 01, 2018 38.50 39.50 37.52 38.75 1,917 +1.24(+3.32%)
Feb 28, 2018 39.00 39.00 37.50 37.51 1,091 -1.98(-5.01%)
Feb 27, 2018 39.00 40.00 38.51 39.48 1,914 +0.51(+1.30%)
Feb 26, 2018 39.50 39.50 37.50 38.98 2,263 +0.48(+1.26%)
Feb 23, 2018 37.50 39.16 36.50 38.49 2,070 +1.00(+2.67%)
Feb 22, 2018 40.00 40.00 35.78 37.49 8,286 -2.05(-5.20%)
Feb 21, 2018 39.50 40.49 39.00 39.55 1,528 -0.20(-0.49%)
Feb 20, 2018 40.50 40.50 39.49 39.74 1,486 -0.29(-0.71%)
Feb 16, 2018 40.03 40.03 40.03 0 -0.97(-2.37%)
Feb 15, 2018 40.50 41.50 39.50 41.00 2,242 +0.38(+0.92%)
Feb 14, 2018 41.10 43.00 40.50 40.62 2,381 -0.52(-1.26%)
Feb 13, 2018 40.84 42.00 40.01 41.15 1,815 +0.65(+1.59%)
Feb 12, 2018 39.50 41.00 39.50 40.50 2,113 -0.50(-1.22%)
Feb 09, 2018 40.95 42.50 39.50 41.00 3,904 +0.07(+0.17%)
Feb 08, 2018 41.75 42.50 40.75 40.93 1,470 -1.56(-3.68%)
Feb 07, 2018 42.50 42.50 39.52 42.49 2,373 +1.49(+3.65%)
Feb 06, 2018 42.52 42.52 39.50 41.00 5,604 -1.50(-3.53%)
Feb 05, 2018 43.00 45.00 41.50 42.50 3,308 +1.23(+2.97%)
Feb 02, 2018 42.50 43.50 40.50 41.27 6,203 -0.73(-1.73%)
Feb 01, 2018 44.95 45.50 42.00 42.00 1,700 -2.50(-5.62%)
Jan 31, 2018 41.25 46.99 40.50 44.50 7,347 +3.12(+7.54%)
Jan 30, 2018 42.75 43.51 41.00 41.38 4,759 -1.84(-4.27%)
Jan 29, 2018 46.00 46.00 43.00 43.23 8,533 -2.77(-6.03%)
Jan 26, 2018 45.60 46.50 45.00 46.00 4,003 +0.00(+0.00%)
Jan 25, 2018 52.00 52.00 44.01 46.00 17,767 -4.51(-8.92%)
Jan 24, 2018 50.50 51.00 50.00 50.51 4,250 +0.01(+0.01%)
Jan 23, 2018 51.00 51.50 50.50 50.50 1,974 -0.50(-0.98%)
Jan 22, 2018 53.00 53.00 51.00 51.00 2,505 +0.50(+0.99%)
Jan 19, 2018 50.50 51.80 50.00 50.50 1,879 -0.82(-1.60%)
Jan 18, 2018 52.00 52.00 50.00 51.32 2,350 -0.68(-1.31%)
Jan 17, 2018 51.00 52.50 51.00 52.00 3,123 +1.50(+2.97%)
Jan 16, 2018 51.50 52.00 49.55 50.50 6,173 -2.24(-4.26%)
Jan 12, 2018 52.74 52.74 52.74 0 +0.74(+1.43%)
Jan 11, 2018 52.50 53.00 51.50 52.00 1,993 -0.50(-0.95%)
Jan 10, 2018 53.00 53.50 52.01 52.50 2,730 +0.00(+0.00%)
Jan 09, 2018 53.00 53.50 51.50 52.50 2,145 -1.00(-1.87%)
Jan 08, 2018 54.50 55.50 52.50 53.50 10,531 -1.00(-1.83%)
Jan 05, 2018 57.00 57.00 54.00 54.50 2,485 -1.00(-1.80%)
Jan 04, 2018 54.00 55.50 53.00 55.50 3,516 +1.45(+2.68%)
Jan 03, 2018 54.50 56.50 54.00 54.05 2,357 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.