Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 61,072 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0900 0.0900 119,242 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0900 424,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0900 280,500 -0.01(-5.26%)
Sep 17, 2018 0.0950 0.0950 0.0900 0.0950 274,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 277,500 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 372,000 +0.00(+0.00%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 155,500 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0950 0.0900 0.0950 219,055 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0950 0.0900 0.0950 958,000 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 04, 2018 0.0950 0.0950 0.0950 0.0950 170,000 +0.00(+0.00%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0.1000 418,200 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 109,269 +0.00(+0.00%)
Aug 17, 2018 0.0950 0.1000 0.0950 0.1000 393,498 +0.01(+5.26%)
Aug 16, 2018 0.0950 0.0950 0.0950 0.0950 601,500 -0.01(-5.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 02, 2018 0.1000 0.1050 0.0950 0.1000 4,041,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0950 0.1000 157,318 +0.01(+5.26%)
Jul 27, 2018 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0950 0.0850 0.0950 395,000 +0.01(+5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 24, 2018 0.0900 0.1000 0.0900 0.0950 21,400 -0.01(-5.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 510,000 -0.01(-5.00%)
Jul 12, 2018 0.0950 0.1000 0.0950 0.1000 1,701,000 +0.01(+5.26%)
Jul 11, 2018 0.0850 0.0950 0.0850 0.0950 1,000,353 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 600,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 2,551,000 +0.00(+0.00%)
Jul 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0950 0.0850 0.0950 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.