Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+3.70%)
Dec 28, 2018	0.0270	0.0270	0.0270	0.0270	2,500	+0.00(+5.47%)
Dec 27, 2018	0.0130	0.0256	0.0130	0.0256	9,800	-0.00(-5.19%)
Dec 26, 2018		0.0270	0.0270	0.0270	7	+0.00(+0.00%)
Dec 24, 2018	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Dec 19, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.37%)
Dec 17, 2018		0.0269	0.0269	0.0269	0	+0.01(+49.44%)
Dec 04, 2018		0.0180	0.0180	0.0180	0	+0.01(+45.16%)
Dec 03, 2018	0.0124	0.0124	0.0124	0.0124	800	-0.01(-40.38%)
Nov 29, 2018		0.0208	0.0208	0.0208	0	+0.01(+56.39%)
Nov 28, 2018	0.0133	0.0133	0.0133	0.0133	160	-0.01(-41.67%)
Nov 27, 2018	0.0160	0.0228	0.0160	0.0228	15,300	+0.00(+0.88%)
Nov 13, 2018		0.0226	0.0226	0.0226	0	-0.01(-35.06%)
Nov 08, 2018		0.0348	0.0348	0.0348	0	+0.02(+116.15%)
Nov 06, 2018		0.0161	0.0161	0.0161	0	-0.01(-44.48%)
Nov 05, 2018	0.0250	0.0290	0.0170	0.0290	154,447	+0.00(+0.00%)
Nov 02, 2018	0.0118	0.0400	0.0090	0.0290	522,500	+0.02(+262.50%)
Oct 24, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Oct 23, 2018	0.0100	0.0100	0.0100	0.0100	28,700	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.