Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.94 49.99 48.94 49.99 300 +3.32(+7.11%)
Feb 26, 2018 46.67 46.67 46.67 0 +1.10(+2.41%)
Feb 22, 2018 45.57 45.57 45.57 0 -1.43(-3.04%)
Feb 20, 2018 47.00 47.00 47.00 2 +1.00(+2.17%)
Feb 16, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 13, 2018 46.00 46.00 46.00 82 -1.25(-2.65%)
Feb 07, 2018 47.25 47.25 47.25 62 +1.93(+4.26%)
Feb 06, 2018 45.32 45.32 45.32 45.32 113 +1.12(+2.53%)
Feb 05, 2018 51.19 51.19 44.20 44.20 315 -6.99(-13.66%)
Feb 02, 2018 47.87 51.19 47.87 51.19 202 +4.35(+9.29%)
Feb 01, 2018 45.50 46.84 45.50 46.84 1,065 +1.27(+2.78%)
Jan 26, 2018 45.58 45.58 45.58 760 -0.52(-1.14%)
Jan 25, 2018 46.00 46.10 45.90 46.10 1,408 +0.04(+0.09%)
Jan 24, 2018 47.29 47.29 46.01 46.06 475 -1.26(-2.67%)
Jan 22, 2018 47.32 47.32 47.32 18 -0.11(-0.23%)
Jan 17, 2018 47.43 47.43 47.43 20 +0.43(+0.91%)
Jan 16, 2018 48.05 48.10 46.19 47.00 4,042 -2.49(-5.04%)
Jan 12, 2018 49.49 49.49 49.49 0 +0.20(+0.40%)
Jan 11, 2018 49.30 49.30 49.30 49.30 200 -0.75(-1.50%)
Jan 10, 2018 50.05 50.05 50.05 50.05 100 +0.04(+0.08%)
Jan 09, 2018 50.01 50.01 50.01 50.01 337 +1.48(+3.06%)
Jan 08, 2018 48.53 48.53 48.53 48.53 103 +0.52(+1.08%)
Jan 04, 2018 48.01 48.01 48.01 85 -1.49(-3.01%)
Jan 02, 2018 49.50 49.50 49.50 20 +1.07(+2.21%)
Dec 29, 2017 48.43 48.43 48.43 0 -1.57(-3.13%)
Dec 20, 2017 50.00 50.00 50.00 36 +0.68(+1.38%)
Dec 19, 2017 49.32 49.32 49.32 49.32 190 -1.68(-3.30%)
Dec 18, 2017 51.00 51.00 51.00 51.00 396 +0.25(+0.49%)
Dec 14, 2017 50.75 50.75 50.75 0 +0.25(+0.50%)
Dec 13, 2017 50.20 50.81 50.00 50.50 2,544 -0.71(-1.39%)
Dec 12, 2017 54.13 54.13 50.05 51.21 1,906 +1.17(+2.33%)
Dec 06, 2017 50.04 50.04 50.04 3 +0.03(+0.06%)
Dec 05, 2017 50.01 50.01 50.01 50.01 150 -1.71(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.