Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.83 23.83 23.83 0 -2.30(-8.80%)
Aug 30, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 29, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 28, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 27, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 24, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 23, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 22, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 21, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 20, 2018 26.13 26.13 26.13 26.13 108 -0.13(-0.50%)
Aug 17, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 16, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 15, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 14, 2018 26.26 26.26 26.26 26.26 18 +0.00(+0.00%)
Aug 13, 2018 26.26 26.26 26.26 26.26 15 +0.00(+0.00%)
Aug 10, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 09, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 07, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 06, 2018 26.26 26.26 52 +0.00(+0.00%)
Aug 03, 2018 26.26 26.26 26.26 26.26 100 +0.00(+0.00%)
Aug 02, 2018 26.26 26.26 26.26 26.26 1 +0.00(+0.00%)
Aug 01, 2018 26.26 26.26 12 +0.00(+0.00%)
Jul 31, 2018 26.26 26.26 26.26 26.26 122 +0.00(+0.00%)
Jul 30, 2018 26.26 26.26 39 +0.00(+0.00%)
Jul 27, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Jun 27, 2018 26.26 26.26 26.26 0 +0.91(+3.59%)
Jun 25, 2018 25.35 25.35 25.35 0 -0.48(-1.86%)
Jun 21, 2018 25.83 25.83 25.83 27 +0.82(+3.28%)
Jun 08, 2018 25.01 25.01 25.01 0 -0.34(-1.34%)
Jun 04, 2018 25.35 25.35 25.35 0 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.