Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.34 18.34 18.34 0 +0.04(+0.22%)
May 30, 2018 18.13 18.30 18.13 18.30 800 +0.20(+1.10%)
May 22, 2018 18.10 18.10 18.10 100 +0.28(+1.57%)
May 18, 2018 17.82 17.82 17.82 0 +0.13(+0.73%)
May 14, 2018 17.69 17.69 17.69 0 -0.22(-1.25%)
May 11, 2018 17.91 17.91 17.91 17.91 232 -0.08(-0.45%)
May 10, 2018 18.00 18.00 18.00 18.00 200 -0.02(-0.11%)
May 08, 2018 18.01 18.01 18.01 6 -0.04(-0.20%)
May 04, 2018 18.05 18.05 18.05 0 -0.14(-0.77%)
May 03, 2018 18.19 18.19 18.19 18.19 102 +0.06(+0.33%)
May 02, 2018 18.13 18.13 18.13 18.13 100 -0.06(-0.33%)
May 01, 2018 18.19 18.19 18.19 18.19 100 +0.12(+0.66%)
Apr 30, 2018 18.10 18.10 18.07 18.07 650 +0.08(+0.44%)
Apr 27, 2018 17.99 17.99 17.99 17.99 150 +0.18(+1.01%)
Apr 26, 2018 17.81 17.81 17.81 17.81 100 +0.05(+0.28%)
Apr 25, 2018 17.76 17.76 17.76 17.76 100 +0.08(+0.45%)
Apr 23, 2018 17.68 17.68 17.68 0 -0.29(-1.61%)
Apr 20, 2018 17.97 17.97 17.97 17.97 435 -0.03(-0.17%)
Apr 19, 2018 18.00 18.00 18.00 18.00 455 -0.04(-0.22%)
Apr 18, 2018 18.04 18.04 18.04 18.04 100 +0.04(+0.22%)
Apr 16, 2018 18.00 18.00 18.00 0 -0.08(-0.44%)
Apr 13, 2018 18.17 18.17 18.08 18.08 370 -0.02(-0.11%)
Apr 12, 2018 18.10 18.10 18.10 18.10 128 -0.01(-0.06%)
Apr 11, 2018 18.15 18.15 18.11 18.11 1,792 -0.05(-0.28%)
Apr 10, 2018 18.16 18.16 18.16 18.16 100 -0.05(-0.27%)
Apr 09, 2018 18.21 18.21 18.21 18.21 100 +0.19(+1.05%)
Apr 06, 2018 18.02 18.02 18.02 18.02 100 +0.05(+0.28%)
Apr 05, 2018 17.97 17.97 17.97 17.97 122 +0.20(+1.13%)
Apr 04, 2018 17.81 17.81 17.77 17.77 754 -0.28(-1.55%)
Apr 03, 2018 18.05 18.05 18.05 18.05 108 +0.02(+0.11%)
Apr 02, 2018 18.03 18.03 18.03 18.03 101 +0.01(+0.06%)
Mar 29, 2018 18.02 18.02 18.02 0 +0.12(+0.64%)
Mar 28, 2018 17.94 17.94 17.83 17.90 3,791 -0.15(-0.81%)
Mar 27, 2018 18.05 18.05 18.05 18.05 205 -0.18(-1.01%)
Mar 26, 2018 18.23 18.23 18.23 18.23 268 +0.09(+0.47%)
Mar 19, 2018 18.15 18.15 18.15 0 -0.66(-3.48%)
Mar 06, 2018 18.80 18.80 18.80 18.80 200 -0.12(-0.61%)
Mar 05, 2018 18.89 18.92 18.75 18.92 936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.