Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.26	26.26	26.26	26.26	122	+0.00(+0.00%)
Jul 30, 2018	26.26			26.26	39	+0.00(+0.00%)
Jul 27, 2018		26.26	26.26	26.26	0	+0.00(+0.00%)
Jun 27, 2018		26.26	26.26	26.26	0	+0.91(+3.59%)
Jun 25, 2018		25.35	25.35	25.35	0	-0.48(-1.86%)
Jun 21, 2018		25.83	25.83	25.83	27	+0.82(+3.28%)
Jun 08, 2018		25.01	25.01	25.01	0	-0.34(-1.34%)
Jun 04, 2018		25.35	25.35	25.35	0	+0.07(+0.28%)
Jun 01, 2018	25.50	25.50	25.28	25.28	300	+0.34(+1.36%)
May 31, 2018	25.07	25.07	24.75	24.94	700	-0.65(-2.54%)
May 25, 2018		25.59	25.59	25.59	0	-0.05(-0.20%)
May 24, 2018	25.35	25.64	25.35	25.64	1,700	-0.19(-0.74%)
May 23, 2018	25.83	25.83	25.83	25.83	105	-0.13(-0.50%)
May 18, 2018		25.96	25.96	25.96	0	-0.56(-2.11%)
May 17, 2018	26.55	26.55	26.52	26.52	612	+0.08(+0.30%)
May 16, 2018	26.43	26.44	26.43	26.44	3,116	-0.02(-0.08%)
May 14, 2018		26.46	26.46	26.46	3	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.