Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.89 23.07 22.89 23.07 3,317 +0.19(+0.83%)
May 30, 2018 22.85 22.88 22.84 22.88 3,384 +0.95(+4.33%)
May 29, 2018 22.08 22.31 21.93 21.93 1,151 -0.91(-3.98%)
May 25, 2018 22.84 22.84 22.84 0 -0.59(-2.52%)
May 24, 2018 23.46 23.47 23.43 23.43 400 +0.20(+0.86%)
May 23, 2018 23.30 23.30 23.23 23.23 593 -0.63(-2.62%)
May 21, 2018 23.86 23.86 23.86 40 -0.20(-0.85%)
May 17, 2018 24.06 24.06 24.06 37 -0.12(-0.50%)
May 16, 2018 24.18 24.18 24.18 24.18 1,065 -0.26(-1.06%)
May 15, 2018 24.71 24.71 24.42 24.44 18,758 -1.12(-4.38%)
May 14, 2018 25.75 25.75 25.54 25.56 19,400 +0.09(+0.35%)
May 11, 2018 25.54 25.54 25.35 25.47 33,200 +0.24(+0.95%)
May 10, 2018 24.91 25.23 24.91 25.23 10,494 +0.51(+2.06%)
May 09, 2018 24.82 24.82 24.64 24.72 11,400 +0.05(+0.20%)
May 08, 2018 24.67 24.82 24.67 24.67 8,937 -0.56(-2.22%)
May 07, 2018 25.24 25.24 25.23 25.23 216 -0.27(-1.06%)
May 04, 2018 25.51 25.51 25.50 25.50 6,101 -0.29(-1.12%)
May 03, 2018 25.83 25.89 25.79 25.79 4,012 -0.16(-0.62%)
May 02, 2018 25.67 25.95 25.57 25.95 3,955 +0.01(+0.04%)
May 01, 2018 25.85 25.94 25.80 25.94 1,764 -1.07(-3.96%)
Apr 26, 2018 27.01 27.01 27.01 1 -0.50(-1.82%)
Apr 25, 2018 27.51 27.51 27.51 27.51 710 -1.04(-3.64%)
Apr 20, 2018 28.55 28.55 28.55 0 -0.55(-1.89%)
Apr 19, 2018 29.10 29.10 29.10 29.10 660 +0.03(+0.10%)
Apr 12, 2018 29.07 29.07 29.07 2 -0.32(-1.09%)
Apr 11, 2018 29.56 29.56 29.35 29.39 25,201 +0.24(+0.82%)
Mar 29, 2018 29.15 29.15 29.15 72 +0.04(+0.14%)
Mar 22, 2018 29.11 29.11 29.11 0 -0.13(-0.44%)
Mar 21, 2018 28.64 29.24 28.64 29.24 1,547 +0.67(+2.35%)
Mar 20, 2018 28.79 28.79 28.57 28.57 402 -0.64(-2.19%)
Mar 19, 2018 29.21 29.21 29.21 29.21 131 +0.14(+0.48%)
Mar 15, 2018 29.07 29.07 29.07 2 -0.45(-1.52%)
Mar 14, 2018 29.52 29.52 29.52 29.52 100 -0.40(-1.34%)
Mar 13, 2018 29.92 29.92 29.92 29.92 992 +0.54(+1.84%)
Mar 12, 2018 29.23 29.38 29.23 29.38 720 +0.21(+0.72%)
Mar 08, 2018 29.17 29.17 29.17 39 -0.94(-3.12%)
Mar 06, 2018 30.11 30.11 30.11 30.11 151 +0.73(+2.48%)
Mar 05, 2018 29.38 29.38 29.38 29.38 103 +0.91(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.