Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.930 9.952 9.922 9.945 14,036 +0.03(+0.31%)
May 30, 2018 9.884 9.929 9.868 9.914 42,963 -0.01(-0.08%)
May 29, 2018 9.868 9.922 9.868 9.922 16,411 +0.08(+0.86%)
May 25, 2018 9.838 9.838 9.838 0 -0.02(-0.16%)
May 24, 2018 9.884 9.884 9.830 9.853 25,775 -0.02(-0.16%)
May 23, 2018 9.861 9.868 9.819 9.868 15,683 +0.07(+0.70%)
May 22, 2018 9.815 9.853 9.799 9.799 33,372 -0.03(-0.31%)
May 21, 2018 9.838 9.838 9.815 9.830 22,433 +0.00(+0.00%)
May 18, 2018 9.807 9.838 9.807 9.830 18,757 +0.02(+0.16%)
May 17, 2018 9.861 9.868 9.815 9.815 13,735 -0.04(-0.41%)
May 16, 2018 9.853 9.884 9.838 9.855 47,792 -0.03(-0.29%)
May 15, 2018 9.922 9.922 9.845 9.884 24,296 -0.02(-0.15%)
May 14, 2018 9.914 9.937 9.884 9.899 51,289 +0.02(+0.24%)
May 11, 2018 9.837 9.883 9.837 9.875 25,287 +0.05(+0.47%)
May 10, 2018 9.776 9.830 9.761 9.830 30,269 +0.05(+0.55%)
May 09, 2018 9.761 9.806 9.761 9.776 50,043 -0.04(-0.39%)
May 08, 2018 9.814 9.830 9.799 9.814 36,897 -0.02(-0.16%)
May 07, 2018 9.853 9.868 9.807 9.830 33,280 -0.03(-0.31%)
May 04, 2018 9.868 9.891 9.822 9.860 27,001 -0.01(-0.08%)
May 03, 2018 9.814 9.891 9.807 9.868 47,610 +0.05(+0.47%)
May 02, 2018 9.868 9.891 9.784 9.822 58,623 -0.07(-0.69%)
May 01, 2018 9.860 9.891 9.814 9.891 50,968 +0.03(+0.31%)
Apr 30, 2018 9.883 9.883 9.822 9.860 35,565 -0.02(-0.23%)
Apr 27, 2018 9.822 9.883 9.822 9.883 22,110 +0.05(+0.54%)
Apr 26, 2018 9.799 9.830 9.784 9.830 32,523 +0.06(+0.61%)
Apr 25, 2018 9.769 9.792 9.769 9.770 45,428 -0.02(-0.22%)
Apr 24, 2018 9.784 9.792 9.769 9.792 21,812 +0.02(+0.16%)
Apr 23, 2018 9.784 9.784 9.730 9.776 30,365 -0.01(-0.08%)
Apr 20, 2018 9.807 9.807 9.616 9.784 37,731 -0.02(-0.23%)
Apr 19, 2018 9.837 9.837 9.738 9.807 37,763 -0.02(-0.16%)
Apr 18, 2018 9.845 9.845 9.814 9.822 38,427 -0.02(-0.23%)
Apr 17, 2018 9.914 9.914 9.845 9.845 36,547 -0.03(-0.31%)
Apr 16, 2018 9.875 9.891 9.860 9.875 32,296 +0.00(+0.00%)
Apr 13, 2018 9.952 9.952 9.875 9.875 24,906 -0.01(-0.07%)
Apr 12, 2018 9.951 9.970 9.883 9.883 43,426 -0.08(-0.76%)
Apr 11, 2018 9.974 9.974 9.951 9.959 18,964 +0.02(+0.23%)
Apr 10, 2018 9.974 9.982 9.936 9.936 31,183 -0.05(-0.53%)
Apr 09, 2018 9.982 10.03 9.959 9.989 24,176 -0.02(-0.15%)
Apr 06, 2018 9.989 10.06 9.982 10.00 10,010 +0.03(+0.31%)
Apr 05, 2018 9.944 9.989 9.944 9.974 13,872 +0.00(+0.00%)
Apr 04, 2018 9.974 10.01 9.944 9.974 31,441 +0.01(+0.08%)
Apr 03, 2018 9.959 9.966 9.944 9.966 12,074 +0.01(+0.08%)
Apr 02, 2018 9.951 9.959 9.944 9.959 15,473 +0.02(+0.23%)
Mar 29, 2018 9.936 9.936 9.936 0 -0.02(-0.15%)
Mar 28, 2018 9.913 9.951 9.913 9.951 14,217 +0.04(+0.38%)
Mar 27, 2018 9.921 9.921 9.883 9.913 13,635 +0.01(+0.08%)
Mar 26, 2018 9.906 9.913 9.875 9.906 46,271 -0.02(-0.15%)
Mar 23, 2018 9.928 9.944 9.902 9.921 11,354 +0.00(+0.00%)
Mar 22, 2018 9.890 9.936 9.890 9.921 14,931 +0.02(+0.23%)
Mar 21, 2018 9.898 9.921 9.868 9.898 28,488 -0.03(-0.31%)
Mar 20, 2018 9.921 9.943 9.890 9.928 17,905 -0.05(-0.46%)
Mar 19, 2018 9.974 9.974 9.921 9.974 34,005 -0.01(-0.08%)
Mar 16, 2018 9.989 9.997 9.982 9.982 16,227 +0.00(+0.00%)
Mar 15, 2018 10.03 10.03 9.982 9.982 25,965 -0.03(-0.30%)
Mar 14, 2018 9.997 10.03 9.974 10.01 17,484 -0.01(-0.07%)
Mar 13, 2018 10.01 10.03 9.981 10.02 56,976 -0.02(-0.15%)
Mar 12, 2018 10.06 10.08 10.02 10.03 19,908 +0.02(+0.23%)
Mar 09, 2018 10.04 10.08 10.00 10.01 32,434 -0.08(-0.75%)
Mar 08, 2018 10.07 10.11 10.03 10.09 28,401 -0.01(-0.07%)
Mar 07, 2018 10.04 10.09 14,156 +0.03(+0.30%)
Mar 06, 2018 10.05 10.10 10.05 10.06 17,855 -0.01(-0.08%)
Mar 05, 2018 10.08 10.08 10.04 10.07 22,438 +0.03(+0.30%)
Mar 02, 2018 10.00 10.06 10.00 10.04 22,302 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.