Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.15 29.15 29.15 72 +0.04(+0.14%)
Mar 22, 2018 29.11 29.11 29.11 0 -0.13(-0.44%)
Mar 21, 2018 28.64 29.24 28.64 29.24 1,547 +0.67(+2.35%)
Mar 20, 2018 28.79 28.79 28.57 28.57 402 -0.64(-2.19%)
Mar 19, 2018 29.21 29.21 29.21 29.21 131 +0.14(+0.48%)
Mar 15, 2018 29.07 29.07 29.07 2 -0.45(-1.52%)
Mar 14, 2018 29.52 29.52 29.52 29.52 100 -0.40(-1.34%)
Mar 13, 2018 29.92 29.92 29.92 29.92 992 +0.54(+1.84%)
Mar 12, 2018 29.23 29.38 29.23 29.38 720 +0.21(+0.72%)
Mar 08, 2018 29.17 29.17 29.17 39 -0.94(-3.12%)
Mar 06, 2018 30.11 30.11 30.11 30.11 151 +0.73(+2.48%)
Mar 05, 2018 29.38 29.38 29.38 29.38 103 +0.91(+3.20%)
Mar 01, 2018 28.47 28.47 28.47 0 +0.21(+0.74%)
Feb 28, 2018 28.14 28.32 28.14 28.26 858 -0.29(-1.02%)
Feb 27, 2018 28.55 28.55 28.55 28.55 220 -0.72(-2.46%)
Feb 26, 2018 29.11 29.27 29.11 29.27 3,848 +0.11(+0.38%)
Feb 23, 2018 29.13 29.16 29.12 29.16 2,593 -0.28(-0.95%)
Feb 22, 2018 29.69 29.69 29.44 29.44 10,136 -0.08(-0.27%)
Feb 21, 2018 29.54 29.67 29.52 29.52 4,477 -0.15(-0.52%)
Feb 20, 2018 29.68 29.68 29.67 29.67 3,030 -0.74(-2.42%)
Feb 16, 2018 30.41 30.41 30.41 0 -0.38(-1.23%)
Feb 14, 2018 30.79 30.79 30.79 105 +0.91(+3.05%)
Feb 13, 2018 29.79 29.88 6,543 +0.55(+1.88%)
Feb 12, 2018 29.22 29.33 29.22 29.33 2,105 +0.50(+1.73%)
Feb 09, 2018 28.66 30.00 27.61 28.83 3,441 -0.07(-0.24%)
Feb 08, 2018 28.90 28.90 28.90 28.90 270 -0.29(-0.99%)
Feb 07, 2018 29.09 29.19 29.09 29.19 1,914 -0.92(-3.06%)
Feb 06, 2018 29.85 30.11 29.85 30.11 409 -0.33(-1.08%)
Feb 05, 2018 30.64 30.64 30.64 30.44 1,502 -0.48(-1.55%)
Feb 02, 2018 30.92 30.92 30.92 30.92 2,916 +0.34(+1.12%)
Jan 31, 2018 30.57 30.57 30.57 47 +0.23(+0.77%)
Jan 29, 2018 30.34 30.34 30.34 89 -0.50(-1.62%)
Jan 26, 2018 30.61 30.86 30.61 30.84 1,328 -0.78(-2.47%)
Jan 25, 2018 31.37 31.62 29.33 31.62 2,144 +1.07(+3.50%)
Jan 24, 2018 30.45 30.55 30.43 30.55 1,065 +1.00(+3.38%)
Jan 23, 2018 29.55 29.55 29.55 29.55 243 +0.50(+1.72%)
Jan 22, 2018 29.05 29.05 29.05 29.05 250 +0.02(+0.07%)
Jan 18, 2018 29.03 29.03 29.03 103 +0.01(+0.04%)
Jan 17, 2018 29.02 29.02 29.02 29.02 345 +0.01(+0.05%)
Jan 16, 2018 28.88 29.01 28.79 29.00 627 +2.39(+9.00%)
Jan 10, 2018 26.61 26.61 26.61 0 +0.00(+0.00%)
Jan 08, 2018 26.61 26.61 26.61 0 -0.74(-2.71%)
Jan 05, 2018 27.35 27.35 27.35 27.35 1,001 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.