Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.74 23.74 23.74 23.74 6 +0.00(+0.00%)
Oct 30, 2018 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 29, 2018 23.74 23.74 23.74 23.74 305 -0.36(-1.49%)
Oct 26, 2018 24.23 24.23 24.10 24.10 200 +0.29(+1.22%)
Oct 25, 2018 23.81 23.81 1 +0.00(+0.00%)
Oct 24, 2018 23.81 23.81 2 +0.00(+0.00%)
Oct 23, 2018 23.81 23.87 23.81 23.81 2,200 +0.01(+0.04%)
Oct 22, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 19, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 18, 2018 23.80 23.80 8 +0.00(+0.00%)
Oct 17, 2018 23.80 23.80 23.80 23.80 29 +0.00(+0.00%)
Oct 16, 2018 23.99 23.99 23.80 23.80 360 -0.30(-1.24%)
Oct 15, 2018 24.10 24.10 24.10 24.10 182 +0.10(+0.42%)
Oct 12, 2018 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Oct 11, 2018 23.83 24.00 23.73 24.00 3,205 +0.35(+1.50%)
Oct 10, 2018 23.50 23.65 23.39 23.65 2,118 +0.25(+1.05%)
Oct 09, 2018 23.40 23.40 23.40 23.40 75 +0.00(+0.00%)
Oct 08, 2018 23.30 23.40 23.30 23.40 300 +0.78(+3.45%)
Oct 05, 2018 22.72 22.72 22.62 22.62 200 -0.01(-0.04%)
Oct 04, 2018 22.63 22.63 22.63 22.63 200 +0.31(+1.37%)
Oct 03, 2018 22.48 22.48 22.32 22.32 1,770 -0.37(-1.61%)
Oct 02, 2018 22.69 22.69 22.69 22.69 1,200 +0.18(+0.80%)
Oct 01, 2018 22.51 22.51 22.51 22.51 1,581 -0.84(-3.60%)
Sep 28, 2018 23.35 23.35 23.35 0 +0.00(+0.00%)
Sep 27, 2018 23.35 23.35 23.35 0 +0.00(+0.00%)
Sep 26, 2018 23.43 23.43 23.35 23.35 200 -0.89(-3.67%)
Sep 25, 2018 24.24 24.24 24.24 24.24 40 +0.00(+0.00%)
Sep 24, 2018 24.24 24.24 20 +0.00(+0.00%)
Sep 21, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 20, 2018 24.24 24.24 40 +0.00(+0.00%)
Sep 19, 2018 24.24 24.24 20 +0.00(+0.00%)
Sep 18, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 17, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 14, 2018 24.30 24.30 24.20 24.24 1,600 -0.68(-2.73%)
Sep 13, 2018 24.92 24.92 20 +0.00(+0.00%)
Sep 12, 2018 24.92 24.92 24.92 24.92 292 -0.14(-0.56%)
Sep 11, 2018 25.06 25.06 25.06 25.06 16 +0.00(+0.00%)
Sep 10, 2018 25.06 25.06 25.06 25.06 292 -0.33(-1.30%)
Sep 07, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Sep 06, 2018 25.39 25.39 25.39 25.39 35 +0.00(+0.00%)
Sep 05, 2018 25.39 25.39 25.39 25.39 5 +0.00(+0.00%)
Sep 04, 2018 25.39 25.39 25.39 25.39 6 +0.00(+0.00%)
Aug 31, 2018 25.39 25.39 25.39 0 +0.24(+0.95%)
Aug 30, 2018 25.15 25.15 25.15 25.15 1,110 -0.10(-0.40%)
Aug 29, 2018 25.25 25.25 25.25 25.25 2 +0.00(+0.00%)
Aug 28, 2018 25.25 25.25 25.25 25.25 90 +0.00(+0.00%)
Aug 27, 2018 25.25 25.25 25.25 25.25 206 +0.08(+0.32%)
Aug 24, 2018 25.17 25.17 25.17 25.17 100 +0.00(+0.01%)
Aug 23, 2018 25.17 25.17 25.17 25.17 361 -0.68(-2.64%)
Aug 22, 2018 25.91 25.92 25.85 25.85 353 -0.01(-0.04%)
Aug 21, 2018 25.86 25.86 25.86 25.86 17 +0.00(+0.00%)
Aug 20, 2018 25.86 25.86 25.86 25.86 30 +0.00(+0.00%)
Aug 17, 2018 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 16, 2018 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 15, 2018 25.86 25.86 25.86 25.86 101 +0.07(+0.27%)
Aug 14, 2018 25.79 25.79 1 +0.00(+0.00%)
Aug 13, 2018 25.79 25.79 25.79 25.79 1 +0.00(+0.00%)
Aug 10, 2018 25.79 25.79 25.79 25.79 500 +0.29(+1.14%)
Aug 09, 2018 25.50 25.50 25.50 25.50 1,199 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.27 25.27 25.27 25.27 17 -0.00(-0.02%)
Aug 03, 2018 25.27 25.27 25.27 25.27 300 +0.22(+0.88%)
Aug 02, 2018 25.05 25.05 25.05 25.05 439 -0.41(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.