Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 09, 2017 0.2900 0.2900 0.2300 0.2300 5,650 -0.02(-8.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 04, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
May 01, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 28, 2017 0.2200 0.2200 0.2200 0.2200 25,000 -0.03(-12.00%)
Apr 27, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 26, 2017 0.2350 0.2400 0.1950 0.2400 13,300 +0.04(+23.08%)
Apr 24, 2017 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Apr 11, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 06, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Apr 04, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 03, 2017 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+2.33%)
Mar 31, 2017 0.2650 0.2700 0.2150 0.2150 9,500 -0.05(-18.87%)
Mar 30, 2017 0.2500 0.2650 0.2150 0.2650 13,812 +0.03(+12.77%)
Mar 29, 2017 0.1900 0.2350 0.1900 0.2350 33,000 +0.04(+23.68%)
Mar 28, 2017 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 24, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.