Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.42 40.78 40.78 441 +0.37(+0.91%)
Jun 29, 2017 39.93 40.42 39.09 40.42 1,230 -2.62(-6.09%)
Jun 28, 2017 44.16 44.40 43.04 43.04 515 -0.42(-0.97%)
Jun 27, 2017 44.94 44.94 43.46 43.46 867 -1.01(-2.27%)
Jun 26, 2017 44.47 44.51 44.47 44.47 677 -2.07(-4.45%)
Jun 23, 2017 45.46 46.89 45.46 46.54 3,869 +1.29(+2.85%)
Jun 22, 2017 44.94 45.88 44.94 45.25 2,935 +0.70(+1.58%)
Jun 21, 2017 44.55 44.55 44.55 44.55 863 +1.69(+3.95%)
Jun 20, 2017 42.41 42.85 42.22 42.85 717 +1.05(+2.50%)
Jun 16, 2017 41.81 41.81 41.81 0 +0.65(+1.58%)
Jun 15, 2017 40.85 41.16 40.55 41.16 859 +0.83(+2.05%)
Jun 14, 2017 42.05 42.72 40.33 40.33 3,680 +0.40(+1.00%)
Jun 13, 2017 39.93 39.93 39.93 39.93 111 -1.10(-2.67%)
Jun 12, 2017 39.57 41.02 38.87 41.02 2,871 +0.62(+1.54%)
Jun 09, 2017 42.81 42.81 39.72 40.40 12,766 -3.77(-8.54%)
Jun 08, 2017 47.66 47.66 42.79 44.17 9,822 -4.45(-9.16%)
Jun 07, 2017 48.46 48.63 48.46 48.63 462 -1.91(-3.78%)
Jun 06, 2017 50.92 51.20 50.54 50.54 8,622 +2.62(+5.47%)
Jun 05, 2017 48.15 48.15 47.92 47.92 267 -0.53(-1.09%)
Jun 02, 2017 48.90 49.88 48.45 48.45 5,436 +0.24(+0.50%)
Jun 01, 2017 50.73 50.73 47.92 48.21 3,645 -3.38(-6.55%)
May 31, 2017 50.73 52.46 50.73 51.59 2,043 +4.11(+8.65%)
May 26, 2017 47.48 8 +0.44(+0.94%)
May 25, 2017 47.22 47.23 47.04 47.04 883 +0.29(+0.63%)
May 24, 2017 46.94 46.94 46.75 46.75 858 +0.46(+0.99%)
May 23, 2017 46.83 46.83 46.29 46.29 1,092 -2.45(-5.04%)
May 22, 2017 48.41 48.94 48.41 48.74 687 +0.47(+0.97%)
May 19, 2017 48.35 48.80 48.27 48.27 1,071 -0.96(-1.95%)
May 18, 2017 51.83 51.83 49.01 49.23 6,769 -1.98(-3.86%)
May 17, 2017 47.77 51.65 47.77 51.20 8,542 +6.20(+13.78%)
May 16, 2017 34.83 45.58 34.83 45.00 2,289 -0.57(-1.24%)
May 15, 2017 45.61 45.65 45.57 45.57 409 -2.04(-4.29%)
May 12, 2017 47.72 48.45 47.62 47.62 936 +1.90(+4.15%)
May 11, 2017 45.72 45.72 45.72 45.72 299 +0.65(+1.44%)
May 10, 2017 44.99 45.07 44.99 45.07 206 +0.05(+0.11%)
May 09, 2017 43.01 45.02 42.71 45.02 2,577 +1.55(+3.57%)
May 08, 2017 44.13 44.40 43.47 43.47 1,344 -0.39(-0.89%)
May 05, 2017 44.30 44.40 43.86 43.86 1,409 +0.27(+0.63%)
May 04, 2017 43.03 43.83 42.44 43.59 1,411 -0.21(-0.49%)
May 03, 2017 45.00 45.20 43.80 43.80 5,640 -1.42(-3.14%)
May 02, 2017 44.07 45.55 44.07 45.22 1,990 +1.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.