Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.07 1 -0.11(-0.60%)
Aug 29, 2017 18.18 99 +0.05(+0.30%)
Aug 25, 2017 18.12 42 -0.03(-0.19%)
Aug 24, 2017 18.16 18.16 18.16 18.16 147 +0.12(+0.68%)
Aug 23, 2017 18.04 18.04 18.04 18.04 145 -0.12(-0.64%)
Aug 21, 2017 18.15 1 +0.03(+0.18%)
Aug 15, 2017 18.12 18.12 18.12 0 +0.08(+0.45%)
Aug 11, 2017 18.04 1 -0.11(-0.58%)
Aug 10, 2017 18.14 18.14 18.14 18.14 120 +0.01(+0.06%)
Aug 09, 2017 18.13 18.13 18.13 18.13 224 +0.26(+1.46%)
Aug 03, 2017 17.87 114 -0.17(-0.94%)
Aug 02, 2017 18.04 18.04 18.04 18.04 234 +0.01(+0.03%)
Aug 01, 2017 18.04 18.04 18.04 18.04 484 -0.06(-0.33%)
Jul 31, 2017 17.96 18.10 17.96 18.10 451 +0.14(+0.77%)
Jul 27, 2017 17.96 94 +0.17(+0.93%)
Jul 24, 2017 17.79 59 -0.19(-1.03%)
Jul 21, 2017 17.98 17.98 17.98 17.98 271 -0.04(-0.19%)
Jul 19, 2017 18.01 61 +0.10(+0.56%)
Jul 18, 2017 17.79 17.91 17.79 17.91 839 +0.37(+2.10%)
Jul 11, 2017 17.55 19 +0.07(+0.39%)
Jul 07, 2017 17.48 78 -0.36(-2.03%)
Jul 06, 2017 17.82 17.84 17.82 17.84 1,316 -0.05(-0.27%)
Jul 03, 2017 17.89 17.89 17.89 17.89 0 +0.08(+0.43%)
Jun 29, 2017 17.81 187 +0.30(+1.72%)
Jun 22, 2017 17.51 1 -0.25(-1.43%)
Jun 12, 2017 17.76 1 -0.06(-0.36%)
Jun 09, 2017 17.83 17.83 17.83 17.83 124 +0.22(+1.25%)
Jun 08, 2017 17.61 17.61 17.61 17.61 260 -0.21(-1.20%)
Jun 06, 2017 17.82 95 +0.24(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.