Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+9.09%)
May 25, 2017 0.0600 0.0600 0.0550 0.0550 485,000 -0.00(-8.33%)
May 24, 2017 0.0650 0.0650 0.0600 0.0600 519,744 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
May 19, 2017 0.0650 0.0700 0.0650 0.0700 210,980 +0.01(+7.69%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 153,500 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 165,013 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 159,000 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
May 12, 2017 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 191,600 -0.01(-7.14%)
May 09, 2017 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
May 08, 2017 0.0700 0.0700 0.0650 0.0650 100,400 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 193,100 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0600 0.0650 88,000 +0.00(+0.00%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 576,438 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0.0650 42,100 +0.01(+8.33%)
Apr 24, 2017 0.0700 0.0700 0.0600 0.0600 1,310,461 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0700 0.0650 0.0650 1,208,301 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0650 0.0650 211,500 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 18, 2017 0.0600 0.0650 0.0600 0.0650 69,136 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 252,600 +0.01(+8.33%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0600 397,045 -0.01(-14.29%)
Apr 12, 2017 0.0750 0.0750 0.0700 0.0700 308,500 -0.00(-6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 07, 2017 0.0750 0.0800 0.0750 0.0800 228,250 +0.01(+6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0750 0.0700 0.0750 7,750 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0800 0.0700 0.0750 7,300 +0.00(+7.14%)
Apr 03, 2017 0.0700 0.0700 0.0700 0.0700 30,438 -0.00(-6.67%)
Mar 31, 2017 0.0800 0.0800 0.0700 0.0750 205,500 -0.01(-6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 29, 2017 0.0700 0.0750 0.0650 0.0750 131,100 -0.01(-6.25%)
Mar 28, 2017 0.0800 0.0800 0.0700 0.0800 123,000 +0.01(+6.67%)
Mar 27, 2017 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2017 0.0800 0.0850 0.0800 0.0850 13,200 +0.01(+6.25%)
Mar 14, 2017 0.0800 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0850 0.0850 0.0850 161,000 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.