Indicators

Obesity ETF (NQ: SLIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		24.77	24.77	24.77	30	+0.77(+3.20%)
May 10, 2017		24.00	24.00	24.00	10	-1.00(-3.99%)
May 09, 2017	25.13	25.13	25.00	25.00	663	-0.28(-1.10%)
May 08, 2017	25.40	25.40	25.27	25.27	897	-0.09(-0.35%)
May 05, 2017	25.44	25.44	25.36	25.36	405	+0.48(+1.95%)
May 01, 2017		24.88	24.88	24.88	72	-0.20(-0.81%)
Apr 28, 2017	25.06	25.08	25.06	25.08	734	-0.11(-0.43%)
Apr 27, 2017	25.19	25.19	25.19	25.19	320	+1.12(+4.67%)
Apr 21, 2017		24.06	24.06	24.06	1	-0.13(-0.53%)
Apr 20, 2017	24.19	24.19	24.19	24.19	112	+0.75(+3.20%)
Apr 17, 2017		23.44	23.44	23.44	2	-0.24(-1.00%)
Apr 06, 2017		23.68	23.68	23.68	40	-0.05(-0.19%)
Apr 04, 2017		23.73	23.73	23.73	69	+0.40(+1.70%)
Mar 20, 2017		23.33	23.33	23.33	0	+0.00(+0.00%)
Mar 08, 2017		23.33	23.33	23.33	0	-0.28(-1.17%)
Mar 06, 2017		23.60	23.60	23.60	0	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.