Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.20 23.20 23.20 23.20 310 +0.20(+0.87%)
May 30, 2017 23.10 23.10 22.98 23.00 754 -0.65(-2.74%)
May 25, 2017 23.65 23.65 23.65 22 -0.17(-0.73%)
May 23, 2017 23.82 23.82 23.82 0 -0.00(-0.02%)
May 19, 2017 23.82 23.82 23.82 30 +0.43(+1.84%)
May 17, 2017 23.39 23.39 23.39 0 -1.29(-5.21%)
May 16, 2017 24.68 24.68 24.68 24.68 300 -0.93(-3.63%)
May 12, 2017 25.61 25.61 25.61 0 -0.46(-1.76%)
May 10, 2017 26.07 26.07 26.07 0 +0.27(+1.05%)
May 09, 2017 26.20 26.57 25.80 25.80 910 +0.40(+1.57%)
May 04, 2017 25.40 25.40 25.40 0 +0.80(+3.25%)
May 03, 2017 24.06 24.60 24.06 24.60 586 +0.13(+0.54%)
May 02, 2017 24.46 24.47 24.46 24.47 500 -0.53(-2.12%)
Apr 28, 2017 25.00 25.00 25.00 0 +0.01(+0.05%)
Apr 26, 2017 24.99 24.99 24.99 30 +0.60(+2.45%)
Apr 25, 2017 24.39 24.39 24.39 24.39 100 +0.23(+0.95%)
Apr 24, 2017 24.86 24.86 23.67 24.16 701 +0.28(+1.17%)
Apr 20, 2017 23.88 23.88 23.88 14 +0.76(+3.29%)
Apr 19, 2017 23.12 23.12 23.12 23.12 200 +0.47(+2.08%)
Apr 18, 2017 23.36 23.45 22.59 22.65 2,154 -1.14(-4.80%)
Apr 17, 2017 23.79 23.79 23.79 23.79 250 +0.19(+0.81%)
Apr 13, 2017 23.60 23.60 23.60 23.60 175 -0.49(-2.03%)
Apr 12, 2017 24.09 24.09 24.09 24.09 530 -0.41(-1.67%)
Apr 11, 2017 24.90 24.90 24.50 24.50 801 -0.47(-1.90%)
Apr 10, 2017 24.97 24.97 24.97 24.97 109 -0.46(-1.82%)
Apr 07, 2017 25.12 25.44 24.89 25.44 503 -0.53(-2.05%)
Mar 30, 2017 25.97 25.97 25.97 0 +0.20(+0.79%)
Mar 29, 2017 25.77 25.77 25.77 25.77 101 -0.22(-0.86%)
Mar 28, 2017 26.59 26.63 25.99 25.99 1,190 +0.29(+1.13%)
Mar 27, 2017 25.78 25.83 25.70 25.70 2,711 -0.07(-0.27%)
Mar 24, 2017 25.68 25.77 25.68 25.77 2,135 -0.50(-1.90%)
Mar 22, 2017 26.27 26.27 26.27 25 -0.92(-3.39%)
Mar 21, 2017 27.19 27.19 27.19 27.19 457 -0.82(-2.93%)
Mar 20, 2017 28.01 28.01 28.01 28.01 296 -0.02(-0.07%)
Mar 16, 2017 28.03 28.03 28.03 3 +0.00(+0.00%)
Mar 15, 2017 29.11 29.11 27.74 28.03 1,405 -1.52(-5.15%)
Mar 14, 2017 28.91 29.55 28.91 29.55 1,352 -0.08(-0.27%)
Mar 13, 2017 29.52 29.63 29.43 29.63 875 +0.35(+1.21%)
Mar 10, 2017 29.22 29.28 29.21 29.28 983 +0.12(+0.40%)
Mar 09, 2017 29.29 29.29 29.16 29.16 330 +0.75(+2.63%)
Mar 08, 2017 28.86 29.13 28.34 28.42 3,292 +0.34(+1.20%)
Mar 07, 2017 28.11 28.11 28.08 28.08 975 +0.60(+2.18%)
Mar 06, 2017 27.76 28.00 27.48 27.48 2,154 -0.21(-0.76%)
Mar 03, 2017 27.59 27.69 27.59 27.69 1,759 +0.29(+1.06%)
Mar 02, 2017 27.40 27.40 27.40 27.40 188 +0.46(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.