Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 7,450,012 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 15,201,015 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,001,096 +0.00(+50.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 15,713,275 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0002 7,520,000 +0.00(+33.33%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+50.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 134,731,552 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 21,330,096 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 3,019,998 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 9,368,100 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,655,622 +0.00(+100.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 9,526,666 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,820,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0001 1,313,200 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 12,625,332 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 61,051 +0.00(+33.33%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,511,199 +0.00(+50.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 12,096,110 -0.00(-50.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0002 19,293,020 +0.00(+100.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 35,772,912 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 13,707,997 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 49,029,996 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 10,721,620 -0.00(-50.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 3,850,000 +0.00(+100.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 214,800 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 20,000,400 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 1,100,650 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 38,707,296 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 76,094,896 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 3,526,085 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,999,988 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,140,997 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 22,225,250 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.