Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0055	0.0055	0.0055	0	-0.01(-63.09%)
Dec 15, 2017		0.0149	0.0149	0.0149	0	+0.00(+6.35%)
Dec 12, 2017		0.0140	0.0140	0.0140	8	-0.00(-6.60%)
Dec 11, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+6.38%)
Dec 08, 2017	0.0069	0.0141	0.0060	0.0141	46,660	+0.01(+135.00%)
Dec 01, 2017		0.0060	0.0060	0.0060	0	-0.00(-13.29%)
Nov 27, 2017		0.0069	0.0069	0.0069	0	-0.00(-1.14%)
Nov 14, 2017		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 13, 2017	0.0100	0.0100	0.0080	0.0080	50,000	-0.00(-23.88%)
Nov 10, 2017	0.0105	0.0105	0.0105	0.0105	10,000	+0.00(+50.14%)
Oct 30, 2017		0.0070	0.0070	0.0070	0	-0.00(-5.28%)
Oct 12, 2017		0.0074	0.0074	0.0074	0	-0.00(-17.89%)
Oct 04, 2017		0.0090	0.0090	0.0090	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.