Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 718,250 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
May 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 02, 2016 0.0450 0.0550 0.0450 0.0500 313,578 +0.00(+0.00%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 80,222 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0550 0.0450 0.0450 80,000 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0500 670,000 -0.00(-9.09%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0550 168,700 +0.01(+22.22%)
Apr 21, 2016 0.0500 0.0500 0.0450 0.0450 1,256,500 -0.01(-10.00%)
Apr 20, 2016 0.0400 0.0500 0.0400 0.0500 1,221,800 +0.01(+42.86%)
Apr 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 1,094,000 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0400 0.0350 0.0400 991,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 5,001 +0.00(+0.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 227,600 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 200,100 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 417,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.