Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.34 19.49 18.97 19.34 1,174,862 +0.03(+0.16%)
May 27, 2016 19.34 19.31 19.31 19.31 1,176,500 -0.01(-0.05%)
May 26, 2016 19.33 19.54 19.26 19.32 914,622 -0.01(-0.05%)
May 25, 2016 19.67 19.68 19.19 19.33 1,739,723 -0.24(-1.23%)
May 24, 2016 19.20 19.69 18.98 19.57 5,386,559 +0.33(+1.72%)
May 23, 2016 19.03 19.52 19.02 19.24 1,171,749 +0.14(+0.73%)
May 20, 2016 18.47 19.19 18.40 19.10 1,686,872 +0.76(+4.14%)
May 19, 2016 17.83 18.42 17.81 18.34 1,221,640 +0.35(+1.95%)
May 18, 2016 17.94 18.25 17.81 17.99 934,276 +0.01(+0.06%)
May 17, 2016 17.92 18.34 17.87 17.98 1,298,049 -0.03(-0.17%)
May 16, 2016 17.85 18.51 17.78 18.01 2,593,898 +0.21(+1.18%)
May 13, 2016 17.36 18.18 16.90 17.80 10,073,003 +0.00(+0.00%)
May 12, 2016 18.49 18.75 17.53 17.80 625,257 -0.64(-3.47%)
May 11, 2016 18.75 18.89 18.39 18.44 538,459 -0.29(-1.55%)
May 10, 2016 18.73 18.77 18.36 18.73 647,951 +0.03(+0.16%)
May 09, 2016 18.77 19.03 18.59 18.70 603,087 -0.07(-0.37%)
May 06, 2016 18.75 19.02 18.40 18.77 737,671 -0.02(-0.11%)
May 05, 2016 19.61 20.75 18.74 18.79 1,813,510 +0.80(+4.45%)
May 04, 2016 18.03 18.13 17.64 17.99 684,052 -0.27(-1.48%)
May 03, 2016 19.19 19.19 18.21 18.26 784,802 -1.12(-5.78%)
May 02, 2016 18.91 19.42 18.54 19.38 860,795 +0.60(+3.19%)
Apr 29, 2016 19.04 19.29 18.61 18.78 808,273 -0.40(-2.09%)
Apr 28, 2016 19.50 19.73 19.14 19.18 622,626 -0.21(-1.08%)
Apr 27, 2016 19.18 19.50 17.86 19.39 658,160 +0.35(+1.84%)
Apr 26, 2016 18.82 19.04 18.53 19.04 268,482 +0.27(+1.44%)
Apr 25, 2016 19.03 19.10 18.64 18.77 350,494 -0.25(-1.31%)
Apr 22, 2016 19.10 19.17 18.73 19.02 358,235 -0.04(-0.21%)
Apr 21, 2016 19.05 19.35 18.86 19.06 476,106 +0.01(+0.05%)
Apr 20, 2016 19.11 19.11 18.59 19.05 383,185 +0.00(+0.00%)
Apr 19, 2016 18.96 19.09 18.77 19.05 483,103 +0.22(+1.17%)
Apr 18, 2016 18.77 19.26 18.58 18.83 386,867 -0.07(-0.37%)
Apr 15, 2016 18.28 19.04 18.25 18.90 977,640 +0.51(+2.77%)
Apr 14, 2016 17.53 18.52 17.37 18.39 866,477 +0.94(+5.39%)
Apr 13, 2016 17.24 17.51 17.07 17.45 526,398 +0.34(+1.99%)
Apr 12, 2016 17.17 17.36 16.88 17.11 646,261 -0.11(-0.64%)
Apr 11, 2016 17.36 17.52 16.90 17.22 837,852 +0.17(+1.00%)
Apr 08, 2016 17.61 17.71 16.87 17.05 384,814 -0.41(-2.35%)
Apr 07, 2016 17.45 17.60 17.30 17.46 449,066 -0.06(-0.34%)
Apr 06, 2016 17.34 17.57 17.16 17.52 500,838 +0.15(+0.86%)
Apr 05, 2016 17.59 17.71 17.27 17.37 636,858 -0.40(-2.25%)
Apr 04, 2016 16.91 18.27 16.66 17.77 953,881 +0.81(+4.78%)
Apr 01, 2016 16.48 17.02 16.15 16.96 887,106 +0.36(+2.17%)
Mar 31, 2016 16.72 16.88 16.52 16.60 665,563 -0.13(-0.78%)
Mar 30, 2016 16.56 17.19 16.45 16.73 1,905,142 +0.24(+1.46%)
Mar 29, 2016 16.00 16.58 15.80 16.49 638,233 +0.49(+3.06%)
Mar 28, 2016 16.21 16.25 15.52 16.00 797,639 -0.12(-0.74%)
Mar 24, 2016 16.48 16.12 16.12 16.12 1,163,600 -0.42(-2.54%)
Mar 23, 2016 16.92 17.12 16.51 16.54 792,739 -0.50(-2.93%)
Mar 22, 2016 17.10 17.23 16.94 17.04 921,091 -0.21(-1.22%)
Mar 21, 2016 17.32 17.64 16.99 17.25 409,400 -0.08(-0.46%)
Mar 18, 2016 17.56 17.85 17.07 17.33 1,313,249 -0.11(-0.63%)
Mar 17, 2016 17.16 17.51 16.84 17.44 1,042,913 +0.19(+1.10%)
Mar 16, 2016 17.35 17.45 17.01 17.25 699,139 -0.21(-1.20%)
Mar 15, 2016 17.86 18.19 17.33 17.46 689,304 -0.49(-2.73%)
Mar 14, 2016 17.48 18.04 17.39 17.95 486,929 +0.40(+2.28%)
Mar 11, 2016 17.43 17.75 17.39 17.55 317,823 +0.28(+1.62%)
Mar 10, 2016 17.39 19.50 17.21 17.27 798,350 -0.01(-0.06%)
Mar 09, 2016 17.03 17.33 16.96 17.28 845,339 +0.30(+1.77%)
Mar 08, 2016 17.50 17.54 16.94 16.98 572,365 -0.58(-3.30%)
Mar 07, 2016 16.61 17.61 16.58 17.56 723,740 +0.91(+5.47%)
Mar 04, 2016 17.28 17.37 16.47 16.65 1,318,331 -0.68(-3.92%)
Mar 03, 2016 17.76 17.78 17.26 17.33 1,001,220 -0.51(-2.86%)
Mar 02, 2016 17.12 18.04 17.05 17.84 784,037 +0.64(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.