Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 29, 2016 0.0080 0.0080 0.0077 0.0077 377,700 -0.00(-3.75%)
Aug 26, 2016 0.0077 0.0082 0.0077 0.0080 209,700 +0.00(+0.00%)
Aug 25, 2016 0.0088 0.0089 0.0077 0.0080 631,226 -0.00(-9.09%)
Aug 24, 2016 0.0090 0.0090 0.0077 0.0088 831,778 -0.00(-2.22%)
Aug 23, 2016 0.0087 0.0090 0.0079 0.0090 602,602 +0.00(+5.02%)
Aug 22, 2016 0.0079 0.0086 0.0079 0.0086 99,000 +0.00(+8.48%)
Aug 19, 2016 0.0080 0.0080 0.0079 0.0079 75,000 -0.00(-7.49%)
Aug 18, 2016 0.0086 0.0086 0.0085 0.0085 110,000 -0.00(-2.06%)
Aug 17, 2016 0.0085 0.0088 0.0085 0.0087 510,000 +0.00(+9.00%)
Aug 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 64,379 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-2.44%)
Aug 08, 2016 0.0084 0.0085 0.0082 0.0082 196,679 +0.00(+0.00%)
Aug 05, 2016 0.0084 0.0084 0.0082 0.0082 385,509 -0.00(-3.53%)
Aug 04, 2016 0.0084 0.0085 0.0070 0.0085 584,934 +0.00(+11.84%)
Aug 03, 2016 0.0085 0.0085 0.0076 0.0076 74,500 -0.00(-10.59%)
Aug 01, 2016 0.0085 0.0085 0.0085 0 +0.00(+8.97%)
Jul 29, 2016 0.0077 0.0080 0.0077 0.0078 91,877 -0.00(-2.50%)
Jul 28, 2016 0.0082 0.0088 0.0078 0.0080 1,049,000 -0.00(-14.89%)
Jul 27, 2016 0.0094 0.0094 0.0094 0.0094 4,500 +0.00(+5.62%)
Jul 26, 2016 0.0090 0.0090 0.0085 0.0089 608,611 -0.00(-1.11%)
Jul 25, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+2.27%)
Jul 22, 2016 0.0080 0.0089 0.0077 0.0088 260,000 +0.00(+7.32%)
Jul 21, 2016 0.0087 0.0087 0.0082 0.0082 445,600 -0.00(-12.77%)
Jul 20, 2016 0.0074 0.0095 0.0073 0.0094 1,210,963 +0.00(+17.50%)
Jul 19, 2016 0.0082 0.0082 0.0080 0.0080 259,000 -0.00(-3.61%)
Jul 18, 2016 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+2.47%)
Jul 15, 2016 0.0083 0.0085 0.0081 0.0081 19,800 +0.00(+0.00%)
Jul 14, 2016 0.0081 0.0081 0.0081 0.0081 10,225 +0.00(+1.25%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-1.23%)
Jul 12, 2016 0.0090 0.0090 0.0081 0.0081 205,700 -0.00(-2.41%)
Jul 11, 2016 0.0083 0.0086 0.0083 0.0083 536,000 -0.00(-12.63%)
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+11.76%)
Jul 07, 2016 0.0099 0.0099 0.0099 0.0085 109,570 -0.00(-2.30%)
Jul 05, 2016 0.0086 0.0088 0.0079 0.0087 663,889 -0.00(-3.33%)
Jul 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0090 0.0089 0.0090 90,000 +0.00(+0.00%)
Jun 29, 2016 0.0090 0.0090 0.0083 0.0090 200,000 -0.00(-5.26%)
Jun 28, 2016 0.0100 0.0100 0.0090 0.0095 247,555 -0.00(-7.77%)
Jun 24, 2016 0.0103 0.0103 0.0103 0 +0.00(+6.19%)
Jun 23, 2016 0.0095 0.0097 0.0095 0.0097 140,100 +0.00(+1.04%)
Jun 22, 2016 0.0105 0.0105 0.0095 0.0096 722,100 -0.00(-10.28%)
Jun 21, 2016 0.0110 0.0110 0.0107 0.0107 11,500 +0.00(+7.00%)
Jun 20, 2016 0.0102 0.0103 0.0095 0.0100 301,835 -0.00(-2.91%)
Jun 17, 2016 0.0099 0.0110 0.0099 0.0103 358,300 -0.00(-0.96%)
Jun 16, 2016 0.0099 0.0104 0.0094 0.0104 62,000 +0.00(+5.05%)
Jun 15, 2016 0.0101 0.0102 0.0099 0.0099 326,000 -0.00(-2.94%)
Jun 14, 2016 0.0112 0.0113 0.0102 0.0102 539,000 -0.00(-9.73%)
Jun 13, 2016 0.0113 0.0113 0.0101 0.0113 238,461 +0.00(+7.62%)
Jun 10, 2016 0.0112 0.0112 0.0101 0.0105 535,097 -0.00(-8.70%)
Jun 09, 2016 0.0110 0.0115 0.0105 0.0115 290,913 +0.00(+4.55%)
Jun 08, 2016 0.0115 0.0115 0.0104 0.0110 1,472,715 -0.00(-6.78%)
Jun 07, 2016 0.0120 0.0120 0.0099 0.0118 1,758,902 +0.00(+7.27%)
Jun 06, 2016 0.0123 0.0123 0.0099 0.0110 1,475,348 -0.00(-10.57%)
Jun 03, 2016 0.0101 0.0123 0.0101 0.0123 252,033 +0.00(+21.78%)
Jun 02, 2016 0.0132 0.0132 0.0101 0.0101 982,659 -0.00(-23.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.