Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.88 60.04 59.88 60.00 704 +1.17(+1.99%)
Jan 28, 2016 58.52 59.08 58.52 58.83 2,492 -0.69(-1.16%)
Jan 27, 2016 59.52 60.00 59.43 59.52 2,006 -0.11(-0.19%)
Jan 26, 2016 60.00 60.17 59.63 59.63 3,295 -1.23(-2.02%)
Jan 25, 2016 59.66 60.86 59.66 60.86 580 +0.35(+0.57%)
Jan 22, 2016 59.92 60.52 59.68 60.51 4,698 +0.70(+1.17%)
Jan 21, 2016 60.23 60.45 59.57 59.81 4,143 +0.59(+1.00%)
Jan 20, 2016 58.98 59.55 58.98 59.22 2,414 +0.33(+0.56%)
Jan 19, 2016 59.67 59.67 58.75 58.89 3,130 -0.11(-0.19%)
Jan 15, 2016 58.82 59.00 59.00 59.00 3,000 -0.62(-1.04%)
Jan 14, 2016 59.51 60.00 59.16 59.62 5,764 -0.02(-0.04%)
Jan 13, 2016 59.90 59.90 59.43 59.64 1,297 -0.03(-0.04%)
Jan 12, 2016 59.86 60.36 59.67 59.67 798 +0.01(+0.02%)
Jan 11, 2016 59.86 59.86 59.32 59.66 4,382 +0.16(+0.27%)
Jan 08, 2016 59.53 59.01 59.09 59.50 2,272 +0.49(+0.83%)
Jan 07, 2016 60.39 60.39 58.84 59.01 8,646 -2.01(-3.29%)
Jan 06, 2016 61.13 61.20 60.80 61.02 6,950 -0.19(-0.32%)
Jan 05, 2016 60.83 61.65 60.83 61.21 10,416 +0.78(+1.30%)
Jan 04, 2016 59.66 60.50 59.66 60.43 2,604 +0.73(+1.22%)
Dec 31, 2015 59.46 59.70 59.70 59.70 2,100 +0.55(+0.93%)
Dec 30, 2015 59.15 59.15 59.06 59.15 737 +0.20(+0.34%)
Dec 29, 2015 59.00 59.73 58.83 58.95 6,089 +0.75(+1.29%)
Dec 28, 2015 58.59 58.59 58.17 58.20 2,827 -0.46(-0.78%)
Dec 24, 2015 58.58 58.66 58.66 58.66 200 -0.74(-1.25%)
Dec 23, 2015 59.11 59.58 59.11 59.40 1,631 +0.45(+0.77%)
Dec 22, 2015 58.45 58.95 58.39 58.95 7,542 -0.10(-0.18%)
Dec 21, 2015 59.50 59.50 58.09 59.05 6,975 -1.25(-2.07%)
Dec 17, 2015 60.00 60.88 60.00 60.30 350 +0.98(+1.65%)
Dec 16, 2015 59.09 59.32 58.49 59.32 2,523 +0.07(+0.12%)
Dec 15, 2015 58.52 59.57 58.52 59.25 19,224 +1.15(+1.98%)
Dec 14, 2015 58.18 58.25 57.90 58.10 1,532 -0.21(-0.36%)
Dec 11, 2015 58.50 58.53 58.20 58.31 2,380 -1.00(-1.69%)
Dec 10, 2015 58.54 59.31 58.54 59.31 1,308 +0.73(+1.25%)
Dec 09, 2015 59.07 59.07 58.00 58.58 3,492 -0.98(-1.64%)
Dec 08, 2015 59.53 60.00 59.50 59.56 1,660 -0.29(-0.49%)
Dec 07, 2015 60.67 60.88 59.72 59.85 15,813 -0.33(-0.55%)
Dec 04, 2015 59.05 60.52 58.59 60.18 12,971 +1.09(+1.84%)
Dec 03, 2015 61.99 61.99 58.46 59.09 28,963 -4.16(-6.57%)
Dec 02, 2015 63.99 63.99 63.25 63.25 3,917 +0.02(+0.03%)
Dec 01, 2015 63.34 63.34 62.80 63.23 2,215 -0.66(-1.03%)
Nov 30, 2015 63.95 63.99 63.49 63.89 2,875 +0.49(+0.77%)
Nov 27, 2015 63.48 63.97 63.40 63.40 2,136 +0.33(+0.52%)
Nov 25, 2015 63.15 63.07 63.07 63.07 2,600 +0.22(+0.35%)
Nov 24, 2015 63.00 63.00 62.50 62.85 1,455 -0.29(-0.46%)
Nov 23, 2015 63.23 63.28 62.53 63.14 7,403 +0.46(+0.74%)
Nov 20, 2015 62.32 62.68 62.28 62.68 4,074 +0.78(+1.26%)
Nov 19, 2015 62.00 62.01 61.46 61.89 14,499 -0.99(-1.57%)
Nov 18, 2015 63.10 63.13 62.25 62.88 4,802 -0.02(-0.03%)
Nov 17, 2015 62.59 63.05 62.40 62.90 4,634 +0.55(+0.88%)
Nov 16, 2015 62.25 62.35 61.95 62.35 3,615 +1.08(+1.76%)
Nov 13, 2015 61.73 62.00 61.06 61.27 5,938 +0.47(+0.77%)
Nov 12, 2015 61.26 61.50 60.74 60.80 9,777 -0.95(-1.54%)
Nov 11, 2015 61.93 61.93 61.69 61.75 3,527 -0.45(-0.72%)
Nov 10, 2015 61.60 64.38 61.60 62.20 21,001 +0.83(+1.35%)
Nov 09, 2015 61.34 61.75 61.12 61.37 3,134 +0.46(+0.75%)
Nov 06, 2015 61.37 61.55 60.91 60.91 14,420 +1.27(+2.13%)
Nov 05, 2015 59.87 60.21 59.64 59.64 25,933 -0.50(-0.83%)
Nov 04, 2015 60.00 60.50 59.79 60.14 9,892 +0.92(+1.55%)
Nov 03, 2015 58.90 59.50 58.87 59.22 4,576 +0.83(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.