Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 24.77 24.77 24.77 24.77 110 -0.07(-0.29%)
Aug 25, 2016 24.84 24.84 24.84 24.84 6,289 -0.13(-0.51%)
Aug 22, 2016 25.07 24.97 24.97 24.97 2,206 +0.14(+0.55%)
Aug 18, 2016 24.83 24.83 24.83 24.83 710,879 -0.13(-0.51%)
Jul 27, 2016 25.20 24.96 24.96 24.96 2,206 +0.10(+0.40%)
Jul 26, 2016 24.86 24.86 24.86 24.86 110 +0.03(+0.11%)
Jul 22, 2016 24.83 24.83 24.83 24.83 3 -0.32(-1.26%)
Jul 18, 2016 25.11 25.15 25.15 25.15 2,758 +1.50(+6.36%)
Jul 01, 2016 23.65 23.65 23.65 23.65 30 +0.44(+1.91%)
Jun 27, 2016 23.20 23.20 23.20 23.20 1 -0.94(-3.89%)
Jun 21, 2016 24.14 24.14 24.14 24.14 554 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.