Indicators

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	10.50	10.10	10.10	10.10	135	+0.30(+3.06%)
May 26, 2016	9.850	9.850	9.500	9.800	730	+0.80(+8.89%)
May 25, 2016	9.000	9.000	9.000	9.000	1,926	+0.25(+2.86%)
May 24, 2016	8.100	8.750	8.100	8.750	531	-0.29(-3.21%)
May 19, 2016	10.00	9.040	9.040	9.040	248	-0.99(-9.87%)
May 18, 2016	11.00	11.00	10.03	10.03	860	-0.61(-5.73%)
May 17, 2016	10.75	10.75	10.64	10.64	405	+0.14(+1.33%)
May 16, 2016	10.50	10.50	10.15	10.50	1,784	+0.63(+6.38%)
May 13, 2016	9.860	9.870	9.860	9.870	511	+1.62(+19.64%)
May 10, 2016	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
May 06, 2016	8.250	8.250	8.250	8.250	8	-0.25(-2.94%)
May 04, 2016	8.500	8.500	8.500	8.500	50	+0.25(+3.03%)
Apr 28, 2016	8.320	8.250	8.250	8.250	2	+0.00(+0.00%)
Apr 27, 2016	8.250	8.250	8.250	8.250	225	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.