Indicators

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED

Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.04%)
May 26, 2016		0.0598	0.0598	0.0598	0	-0.01(-9.39%)
May 19, 2016		0.0660	0.0660	0.0660	0	+0.01(+10.55%)
May 18, 2016	0.0598	0.0598	0.0597	0.0597	74,000	-0.01(-14.71%)
May 12, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+5.08%)
May 03, 2016	0.0572	0.0572	0.0571	0.0571	86,000	-0.00(-1.04%)
May 02, 2016	0.0578	0.0578	0.0577	0.0577	149,000	-0.00(-5.10%)
Apr 29, 2016	0.0540	0.0608	0.0540	0.0608	65,000	-0.00(-0.33%)
Apr 28, 2016	0.0597	0.0610	0.0597	0.0610	335,000	+0.00(+2.69%)
Apr 27, 2016	0.0591	0.0594	0.0525	0.0594	173,000	+0.01(+9.59%)
Apr 25, 2016		0.0542	0.0542	0.0542	0	-0.01(-12.58%)
Apr 20, 2016		0.0620	0.0620	0.0620	0	+0.01(+31.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.