Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.59	19.59	19.59	19.59	340	+0.48(+2.53%)
May 19, 2016	19.11	19.11	19.11	19.11	567	-0.27(-1.41%)
May 17, 2016	19.38	19.38	19.38	19.38	113	-0.07(-0.36%)
May 13, 2016	19.40	19.45	19.45	19.45	567	+0.15(+0.78%)
May 12, 2016	19.27	19.31	19.27	19.30	993	-0.30(-1.51%)
May 11, 2016	19.59	19.59	19.59	19.59	227	-0.07(-0.33%)
May 10, 2016	19.67	19.67	19.66	19.66	397	+0.09(+0.44%)
May 09, 2016	19.57	19.57	19.57	19.57	178	+0.05(+0.28%)
May 06, 2016	19.45	19.53	19.45	19.52	1,021	-0.17(-0.85%)
May 03, 2016	19.69	19.69	19.69	19.69	794	-0.27(-1.37%)
May 02, 2016	19.86	19.96	19.86	19.96	556	+0.14(+0.70%)
Apr 29, 2016	19.82	19.82	19.82	19.82	982	-0.43(-2.12%)
Apr 25, 2016	20.25	20.25	20.25	20.25	1	-0.12(-0.60%)
Apr 22, 2016	20.31	20.37	20.31	20.37	2,403	+0.08(+0.39%)
Apr 21, 2016	20.29	20.29	20.29	20.29	255	+0.14(+0.70%)
Apr 15, 2016	20.15	20.15	20.15	20.15	113	-0.02(-0.11%)
Apr 13, 2016	20.18	20.18	20.18	20.18	908	+0.22(+1.09%)
Apr 04, 2016	19.96	19.96	19.96	19.96	227	-0.09(-0.44%)
Mar 31, 2016	20.05	20.05	20.05	20.05	52	+0.25(+1.25%)
Mar 23, 2016	19.81	19.80	19.80	19.80	681	-0.23(-1.13%)
Mar 18, 2016	20.00	20.03	20.03	20.03	908	+0.07(+0.37%)
Mar 17, 2016	19.78	19.95	19.78	19.95	5,183	+0.43(+2.20%)
Mar 15, 2016	19.52	19.52	19.52	19.52	684	+0.31(+1.59%)
Mar 10, 2016	19.43	19.43	19.22	19.22	342	-0.12(-0.64%)
Mar 04, 2016	19.34	19.34	19.34	19.34	1,940	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arrow Qvm Equity Factor ETF (NY: QVM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Arrow Qvm Equity Factor ETF (NY: QVM )

Historical Prices

Sections

Services

Follow Us