Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.055 -0.025 (-0.81%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.414 3.458 3.397 3.449 44,927,812 +0.03(+0.77%)
Apr 28, 2016 3.510 3.536 3.423 3.423 62,344,660 -0.05(-1.51%)
Apr 27, 2016 3.475 3.501 3.458 3.475 34,673,808 +0.01(+0.25%)
Apr 26, 2016 3.467 3.497 3.458 3.467 21,451,246 +0.00(+0.00%)
Apr 25, 2016 3.449 3.475 3.432 3.467 27,241,050 +0.01(+0.25%)
Apr 22, 2016 3.449 3.501 3.449 3.458 65,501,884 +0.02(+0.51%)
Apr 21, 2016 3.449 3.467 3.423 3.440 46,229,716 +0.01(+0.25%)
Apr 20, 2016 3.432 3.467 3.423 3.432 38,779,056 +0.00(+0.13%)
Apr 19, 2016 3.362 3.432 3.353 3.427 68,526,544 +0.07(+1.95%)
Apr 18, 2016 3.397 3.432 3.336 3.362 70,942,064 -0.04(-1.28%)
Apr 15, 2016 3.423 3.432 3.388 3.405 30,146,224 +0.01(+0.26%)
Apr 14, 2016 3.414 3.440 3.388 3.397 43,363,688 -0.03(-0.77%)
Apr 13, 2016 3.379 3.440 3.370 3.423 67,027,192 +0.05(+1.55%)
Apr 12, 2016 3.327 3.397 3.318 3.370 58,805,004 +0.04(+1.31%)
Apr 11, 2016 3.344 3.379 3.327 3.327 69,977,200 -0.03(-1.04%)
Apr 08, 2016 3.362 3.379 3.309 3.362 64,359,888 +0.03(+0.79%)
Apr 07, 2016 3.432 3.440 3.309 3.336 87,400,512 -0.09(-2.68%)
Apr 06, 2016 3.379 3.432 3.370 3.427 47,523,708 +0.05(+1.42%)
Apr 05, 2016 3.388 3.397 3.344 3.379 50,578,120 -0.03(-0.77%)
Apr 04, 2016 3.449 3.458 3.406 3.405 24,431,012 -0.05(-1.52%)
Apr 01, 2016 3.449 3.493 3.432 3.458 65,268,444 +0.01(+0.25%)
Mar 31, 2016 3.449 3.467 3.432 3.449 28,147,302 -0.01(-0.25%)
Mar 30, 2016 3.440 3.458 3.414 3.458 32,674,618 +0.02(+0.64%)
Mar 29, 2016 3.414 3.449 3.405 3.436 25,829,724 +0.02(+0.64%)
Mar 28, 2016 3.388 3.440 3.379 3.414 19,260,010 +0.03(+1.03%)
Mar 24, 2016 3.370 3.379 3.379 3.379 24,465,212 +0.01(+0.26%)
Mar 23, 2016 3.423 3.423 3.357 3.370 30,533,622 -0.05(-1.53%)
Mar 22, 2016 3.397 3.432 3.388 3.423 37,935,716 +0.01(+0.26%)
Mar 21, 2016 3.432 3.467 3.397 3.414 33,233,294 -0.03(-1.01%)
Mar 18, 2016 3.458 3.467 3.414 3.449 36,751,160 +0.01(+0.25%)
Mar 17, 2016 3.432 3.467 3.419 3.440 27,170,188 -0.01(-0.25%)
Mar 16, 2016 3.379 3.449 3.375 3.449 34,217,772 +0.04(+1.28%)
Mar 15, 2016 3.397 3.423 3.370 3.405 24,368,244 -0.02(-0.51%)
Mar 14, 2016 3.397 3.440 3.379 3.423 38,515,468 +0.01(+0.26%)
Mar 11, 2016 3.405 3.429 3.388 3.414 61,410,404 +0.03(+0.77%)
Mar 10, 2016 3.458 3.467 3.344 3.388 54,335,572 -0.06(-1.77%)
Mar 09, 2016 3.405 3.467 3.397 3.449 33,554,884 +0.07(+1.94%)
Mar 08, 2016 3.379 3.423 3.370 3.384 41,831,388 -0.02(-0.64%)
Mar 07, 2016 3.388 3.467 3.375 3.405 58,416,856 -0.01(-0.26%)
Mar 04, 2016 3.397 3.423 3.379 3.414 39,922,340 +0.03(+1.03%)
Mar 03, 2016 3.344 3.405 3.336 3.379 31,959,294 +0.05(+1.44%)
Mar 02, 2016 3.301 3.336 3.270 3.331 45,913,980 +0.05(+1.46%)
Mar 01, 2016 3.266 3.305 3.248 3.283 54,492,164 +0.03(+1.08%)
Feb 29, 2016 3.213 3.274 3.213 3.248 59,883,252 +0.03(+0.81%)
Feb 26, 2016 3.240 3.261 3.205 3.222 47,438,864 +0.00(+0.00%)
Feb 25, 2016 3.152 3.240 3.152 3.222 35,736,512 +0.08(+2.50%)
Feb 24, 2016 3.117 3.178 3.091 3.143 47,036,564 -0.01(-0.28%)
Feb 23, 2016 3.205 3.231 3.148 3.152 41,345,360 -0.08(-2.43%)
Feb 22, 2016 3.196 3.248 3.187 3.231 44,506,704 +0.07(+2.21%)
Feb 19, 2016 3.100 3.183 3.091 3.161 44,125,260 +0.03(+1.12%)
Feb 18, 2016 3.117 3.135 3.091 3.126 36,635,224 +0.01(+0.42%)
Feb 17, 2016 3.065 3.135 3.056 3.113 41,389,944 +0.07(+2.15%)
Feb 16, 2016 3.047 3.056 2.986 3.047 40,753,016 +0.03(+0.87%)
Feb 12, 2016 2.995 3.021 3.021 3.021 35,988,748 +0.07(+2.37%)
Feb 11, 2016 2.916 2.986 2.902 2.951 40,338,432 -0.02(-0.59%)
Feb 10, 2016 2.960 3.012 2.934 2.969 42,470,432 +0.04(+1.49%)
Feb 09, 2016 2.916 2.969 2.890 2.925 47,556,280 -0.01(-0.30%)
Feb 08, 2016 2.934 2.960 2.873 2.934 54,555,796 -0.05(-1.75%)
Feb 05, 2016 3.065 3.074 2.969 2.986 59,633,864 -0.08(-2.56%)
Feb 04, 2016 3.047 3.104 3.030 3.065 36,387,404 +0.01(+0.29%)
Feb 03, 2016 3.135 3.143 3.030 3.056 64,372,400 -0.06(-1.96%)
Feb 02, 2016 3.178 3.200 3.109 3.117 72,359,312 -0.13(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.