Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.190 3.480 2.110 3.480 7,696 +1.29(+58.90%)
Apr 28, 2016 1.730 2.190 1.730 2.190 4,750 +0.01(+0.46%)
Apr 27, 2016 2.000 2.180 1.990 2.180 2,992 -0.01(-0.46%)
Apr 26, 2016 2.010 2.190 2.000 2.190 600 +0.17(+8.42%)
Apr 25, 2016 2.200 2.200 2.020 2.020 380 -0.18(-8.18%)
Apr 22, 2016 2.000 2.250 2.000 2.200 2,547 +0.20(+10.00%)
Apr 21, 2016 1.750 2.200 1.750 2.000 3,600 +0.20(+11.11%)
Apr 20, 2016 2.000 2.050 1.800 1.800 700 -0.20(-10.00%)
Apr 19, 2016 1.900 2.000 1.000 2.000 3,874 +0.03(+1.52%)
Apr 15, 2016 1.970 1.970 1.970 0 -0.23(-10.45%)
Apr 14, 2016 2.100 2.500 2.100 2.200 2,550 +0.20(+10.00%)
Apr 13, 2016 2.130 2.130 2.000 2.000 4,097 -0.25(-11.11%)
Apr 12, 2016 2.260 2.600 2.250 2.250 1,684 -0.25(-10.00%)
Apr 11, 2016 2.740 2.740 2.450 2.500 2,039 -0.45(-15.25%)
Apr 08, 2016 2.000 2.950 2.000 2.950 7,374 +0.30(+11.32%)
Apr 07, 2016 1.440 2.650 1.440 2.650 5,543 +1.20(+82.76%)
Apr 06, 2016 1.490 1.490 1.450 1.450 703 -0.05(-3.33%)
Apr 01, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Mar 31, 2016 1.490 1.490 1.490 1.490 1,000 +0.00(+0.00%)
Mar 30, 2016 1.480 2.000 1.350 1.490 3,322 +0.14(+10.37%)
Mar 29, 2016 1.400 1.400 1.350 1.350 1,415 +0.00(+0.00%)
Mar 28, 2016 1.350 1.400 1.350 1.350 1,375 +0.01(+0.75%)
Mar 24, 2016 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 23, 2016 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Mar 22, 2016 1.500 1.500 1.500 1.500 160 +0.20(+15.38%)
Mar 21, 2016 1.300 1.300 1.300 1.300 785 -0.20(-13.33%)
Mar 18, 2016 1.500 1.500 1.500 1.500 101 -0.30(-16.67%)
Mar 17, 2016 1.300 1.800 1.300 1.800 5,996 +0.55(+44.00%)
Mar 16, 2016 1.250 1.250 1.250 1.250 382 -0.16(-11.35%)
Mar 15, 2016 1.700 1.700 1.060 1.410 1,199 +0.41(+41.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 5,032 +0.00(+0.00%)
Mar 10, 2016 1.000 1.000 1.000 0 -0.30(-23.08%)
Mar 09, 2016 1.300 1.300 1.300 1.300 665 +0.25(+23.81%)
Mar 08, 2016 1.050 1.050 1.050 1.050 438 +0.10(+10.53%)
Mar 07, 2016 0.9000 0.9500 0.8995 0.9500 8,090 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 02, 2016 1.000 1.000 0.9000 0.9000 4,000 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 25, 2016 1.000 1.000 1.000 1.000 1,965 -0.60(-37.50%)
Feb 24, 2016 1.600 1.600 1.600 1.600 610 +0.00(+0.00%)
Feb 23, 2016 1.600 1.600 1.600 1.600 719 +0.00(+0.00%)
Feb 22, 2016 1.600 1.600 1.600 1.600 446 +0.00(+0.00%)
Feb 19, 2016 1.990 2.000 1.600 1.600 600 -0.40(-20.00%)
Feb 17, 2016 2.000 2.000 2.000 0 +0.66(+49.25%)
Feb 12, 2016 1.340 1.340 1.340 1 +0.00(+0.00%)
Feb 11, 2016 1.040 1.340 1.040 1.340 447 +0.33(+32.54%)
Feb 10, 2016 1.040 1.040 1.011 1.011 410 -0.03(-2.79%)
Feb 05, 2016 1.040 1.040 1.040 0 -0.20(-16.13%)
Feb 04, 2016 1.240 1.240 1.240 1.240 399 +0.09(+7.83%)
Feb 03, 2016 1.150 1.150 1.150 1.150 500 +0.31(+36.90%)
Feb 02, 2016 1.200 1.200 0.8400 0.8400 663 -0.31(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.