Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.48 16.48 16.48 0 -0.02(-0.12%)
Dec 29, 2016 16.50 16.50 16.50 16.50 348 +0.28(+1.73%)
Dec 28, 2016 16.20 16.22 16.20 16.22 903 +0.47(+2.98%)
Dec 27, 2016 15.75 15.75 15.75 15.75 574 -0.35(-2.17%)
Dec 23, 2016 16.10 16.10 16.10 0 +0.51(+3.27%)
Dec 22, 2016 15.59 15.59 15.59 15.59 442 -0.14(-0.87%)
Dec 21, 2016 15.95 15.97 15.73 15.73 1,169 -0.28(-1.77%)
Dec 20, 2016 15.36 16.01 15.36 16.01 1,535 +1.36(+9.28%)
Dec 19, 2016 14.65 14.65 14.65 14.65 118 +0.24(+1.66%)
Dec 16, 2016 14.50 14.65 14.41 14.41 4,363 -0.02(-0.14%)
Dec 15, 2016 14.50 14.50 14.35 14.43 2,972 -0.04(-0.28%)
Dec 14, 2016 14.50 14.65 14.28 14.47 6,649 -0.03(-0.21%)
Dec 13, 2016 14.50 14.50 14.32 14.50 7,561 +0.02(+0.14%)
Dec 12, 2016 14.54 14.63 14.27 14.48 17,096 -0.12(-0.82%)
Dec 09, 2016 14.40 14.61 14.40 14.60 700 +0.39(+2.74%)
Dec 08, 2016 14.65 14.65 14.16 14.21 3,636 -0.29(-2.00%)
Dec 06, 2016 14.50 14.50 14.50 0 +0.10(+0.69%)
Dec 02, 2016 14.40 86 -0.10(-0.69%)
Dec 01, 2016 14.51 14.51 14.49 14.50 582 +0.00(+0.00%)
Nov 30, 2016 14.50 14.50 14.50 14.50 2,638 +0.00(+0.00%)
Nov 28, 2016 14.50 1 +0.25(+1.75%)
Nov 23, 2016 14.25 89 -0.11(-0.78%)
Nov 21, 2016 14.36 14.36 14.36 0 -0.12(-0.86%)
Nov 17, 2016 14.49 29 +0.00(+0.00%)
Nov 16, 2016 14.50 14.50 14.49 14.49 376 +0.01(+0.04%)
Nov 15, 2016 14.48 14.48 14.48 14.48 101 +0.09(+0.63%)
Nov 11, 2016 14.39 14.39 14.39 0 +0.24(+1.70%)
Nov 07, 2016 14.15 14.15 14.15 0 -0.11(-0.78%)
Nov 03, 2016 14.26 224 -0.17(-1.17%)
Nov 02, 2016 14.16 14.43 14.16 14.43 342 +0.25(+1.77%)
Oct 31, 2016 14.18 14.18 14.18 0 -0.11(-0.75%)
Oct 27, 2016 14.29 41 -0.30(-2.08%)
Oct 25, 2016 14.59 14.59 14.59 0 +0.43(+3.00%)
Oct 24, 2016 14.16 14.16 14.16 14.16 279 -0.54(-3.64%)
Oct 21, 2016 14.60 14.70 14.60 14.70 893 +0.55(+3.88%)
Oct 18, 2016 14.15 14.15 14.15 14.15 8 -0.26(-1.78%)
Oct 14, 2016 14.16 14.68 14.16 14.41 22 +0.02(+0.13%)
Oct 12, 2016 14.43 14.61 14.39 14.39 130 +0.00(+0.00%)
Oct 10, 2016 14.39 14.39 14.39 14.39 3 +0.12(+0.84%)
Oct 07, 2016 14.27 14.27 14.27 14.27 301 +0.01(+0.04%)
Oct 06, 2016 14.27 14.27 14.27 14.27 1,029 +0.18(+1.24%)
Oct 05, 2016 14.30 14.30 14.09 14.09 1,202 +0.00(+0.00%)
Oct 04, 2016 14.27 14.27 14.09 14.09 2,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.