Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 504.24 511.11 494.36 498.65 174,201 -8.59(-1.69%)
Jul 30, 2015 525.28 530.01 499.94 507.24 195,740 -19.33(-3.67%)
Jul 29, 2015 493.93 530.44 492.64 526.57 274,433 +26.20(+5.24%)
Jul 28, 2015 486.63 507.89 473.74 500.37 191,280 +20.19(+4.20%)
Jul 27, 2015 479.32 495.22 472.88 480.18 197,454 -11.17(-2.27%)
Jul 24, 2015 516.69 516.69 489.20 491.35 219,211 -24.91(-4.83%)
Jul 23, 2015 520.13 536.02 502.30 516.26 153,533 +2.58(+0.50%)
Jul 22, 2015 516.26 523.13 503.81 513.68 177,593 -13.32(-2.53%)
Jul 21, 2015 532.58 548.04 523.99 527.00 116,253 +1.72(+0.33%)
Jul 20, 2015 536.02 537.31 513.26 525.28 181,453 -9.45(-1.77%)
Jul 17, 2015 548.48 548.48 527.43 534.73 111,425 -17.18(-3.11%)
Jul 16, 2015 559.21 563.51 539.67 551.91 135,799 +0.00(+0.00%)
Jul 15, 2015 583.26 591.86 549.76 551.91 157,861 -41.23(-6.95%)
Jul 14, 2015 568.66 596.15 566.51 593.14 152,536 +23.19(+4.07%)
Jul 13, 2015 571.24 578.33 556.63 569.95 138,141 -3.87(-0.67%)
Jul 10, 2015 590.14 594.00 572.74 573.82 93,184 -10.31(-1.76%)
Jul 09, 2015 580.69 590.57 573.82 584.12 132,416 +18.90(+3.34%)
Jul 08, 2015 569.09 583.26 558.78 565.23 117,553 -10.31(-1.79%)
Jul 07, 2015 560.07 576.18 543.54 575.53 170,127 +11.17(+1.98%)
Jul 06, 2015 570.38 574.67 554.92 564.37 169,142 -25.77(-4.37%)
Jul 02, 2015 593.57 590.14 590.14 590.14 107,936 -0.43(-0.07%)
Jul 01, 2015 617.62 619.77 585.41 590.57 183,904 -29.21(-4.71%)
Jun 30, 2015 627.93 633.95 613.94 619.77 165,297 -3.44(-0.55%)
Jun 29, 2015 605.17 625.36 600.01 623.21 197,757 +4.72(+0.76%)
Jun 26, 2015 599.16 619.77 595.29 618.48 187,670 +15.89(+2.64%)
Jun 25, 2015 621.49 622.35 602.38 602.59 159,366 -18.90(-3.04%)
Jun 24, 2015 612.90 622.35 609.46 621.49 177,858 +2.58(+0.42%)
Jun 23, 2015 599.16 621.49 597.87 618.91 89,809 +16.32(+2.71%)
Jun 22, 2015 602.59 606.03 590.57 602.59 113,641 -1.29(-0.21%)
Jun 19, 2015 608.18 615.48 597.87 603.88 208,173 -8.59(-1.40%)
Jun 18, 2015 630.94 633.95 605.60 612.47 130,028 -15.03(-2.40%)
Jun 17, 2015 631.80 638.67 619.77 627.50 105,432 +6.44(+1.04%)
Jun 16, 2015 622.78 631.80 618.48 621.06 73,015 -1.29(-0.21%)
Jun 15, 2015 620.20 631.80 612.04 622.35 164,080 -5.15(-0.82%)
Jun 12, 2015 634.38 639.53 626.64 627.50 98,845 -12.03(-1.88%)
Jun 11, 2015 647.69 650.27 636.52 639.53 114,040 -10.31(-1.59%)
Jun 10, 2015 643.83 654.56 640.00 649.84 140,367 +21.48(+3.42%)
Jun 09, 2015 642.54 651.13 627.50 628.36 127,246 -3.01(-0.48%)
Jun 08, 2015 642.54 655.85 627.93 631.37 111,014 -12.46(-1.93%)
Jun 05, 2015 624.07 653.27 620.63 643.83 122,623 +17.18(+2.74%)
Jun 04, 2015 629.21 636.48 624.93 626.64 111,861 -11.98(-1.88%)
Jun 03, 2015 640.76 656.16 633.70 638.62 110,350 -8.56(-1.32%)
Jun 02, 2015 624.51 652.31 624.51 647.18 147,208 +29.09(+4.71%)
Jun 01, 2015 630.92 631.78 615.74 618.09 120,688 -12.83(-2.03%)
May 29, 2015 624.08 641.62 620.66 630.92 186,117 +9.41(+1.51%)
May 28, 2015 628.78 631.35 612.10 621.51 126,670 -12.41(-1.96%)
May 27, 2015 625.79 636.05 615.52 633.92 167,514 +2.57(+0.41%)
May 26, 2015 658.30 659.58 620.66 631.35 200,457 -40.63(-6.05%)
May 22, 2015 668.14 671.99 671.99 671.99 87,942 -5.56(-0.82%)
May 21, 2015 665.14 690.16 663.00 677.55 150,420 +18.39(+2.79%)
May 20, 2015 643.75 661.72 630.07 659.15 150,462 +20.10(+3.15%)
May 19, 2015 660.01 661.72 631.78 639.05 168,946 -31.23(-4.66%)
May 18, 2015 663.86 672.41 654.02 670.27 108,486 +8.13(+1.23%)
May 15, 2015 665.57 671.13 653.59 662.15 135,827 -5.13(-0.77%)
May 14, 2015 687.38 692.09 666.00 667.28 110,727 -16.25(-2.38%)
May 13, 2015 698.93 700.22 673.27 683.53 155,028 -10.27(-1.48%)
May 12, 2015 685.25 695.51 670.70 693.80 139,413 +11.12(+1.63%)
May 11, 2015 698.08 698.93 675.84 682.68 137,051 -14.97(-2.15%)
May 08, 2015 682.68 698.93 664.71 697.65 154,798 +26.95(+4.02%)
May 07, 2015 694.23 695.08 666.00 670.70 167,397 -27.80(-3.98%)
May 06, 2015 717.33 720.32 693.37 698.50 183,929 -4.28(-0.61%)
May 05, 2015 718.61 726.74 697.22 702.78 190,866 -2.14(-0.30%)
May 04, 2015 708.77 711.76 695.94 704.92 112,528 -0.86(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.