Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.400	8.840	8.140	8.480	297,596	+0.13(+1.56%)
Nov 27, 2015	8.760	8.760	8.210	8.350	156,092	-0.35(-4.02%)
Nov 25, 2015	8.470	8.700	8.700	8.700	289,900	+0.23(+2.72%)
Nov 24, 2015	8.370	8.500	8.140	8.470	173,346	+0.09(+1.07%)
Nov 23, 2015	8.160	8.480	8.160	8.380	223,789	+0.03(+0.36%)
Nov 20, 2015	8.110	8.530	8.100	8.350	194,559	+0.28(+3.47%)
Nov 19, 2015	7.900	8.225	7.880	8.070	339,608	-0.01(-0.12%)
Nov 18, 2015	7.920	8.180	7.890	8.080	278,724	+0.19(+2.41%)
Nov 17, 2015	8.040	8.180	7.770	7.890	280,714	-0.15(-1.87%)
Nov 16, 2015	7.580	8.080	7.530	8.040	288,199	+0.43(+5.65%)
Nov 13, 2015	7.380	7.680	7.370	7.610	165,672	+0.14(+1.87%)
Nov 12, 2015	7.640	7.830	7.360	7.470	315,540	-0.25(-3.24%)
Nov 11, 2015	7.760	7.890	7.540	7.720	255,867	-0.04(-0.52%)
Nov 10, 2015	8.040	8.140	7.650	7.760	276,145	-0.33(-4.08%)
Nov 09, 2015	8.190	8.330	8.040	8.090	221,245	-0.16(-1.94%)
Nov 06, 2015	7.880	8.400	7.700	8.250	351,444	+0.32(+4.04%)
Nov 05, 2015	7.790	8.175	7.720	7.930	293,618	+0.12(+1.54%)
Nov 04, 2015	7.720	7.810	7.380	7.810	386,359	+0.09(+1.17%)
Nov 03, 2015	7.650	7.790	7.594	7.720	412,351	+0.05(+0.65%)
Nov 02, 2015	7.260	7.850	7.260	7.670	459,529	+0.40(+5.50%)
Oct 30, 2015	7.340	7.420	7.020	7.270	262,144	-0.07(-0.95%)
Oct 29, 2015	7.510	7.570	7.220	7.340	293,285	-0.17(-2.26%)
Oct 28, 2015	7.150	7.760	7.100	7.510	346,285	+0.36(+5.03%)
Oct 27, 2015	7.690	7.700	7.060	7.150	500,370	-0.55(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us