Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.57 56.90 56.57 56.90 3,118 +0.94(+1.68%)
Sep 29, 2015 56.00 56.01 55.94 55.96 1,388 -0.23(-0.42%)
Sep 28, 2015 56.49 56.49 56.19 56.19 544 -0.40(-0.71%)
Sep 25, 2015 57.20 57.20 56.57 56.59 5,711 +0.31(+0.56%)
Sep 24, 2015 55.62 56.28 55.42 56.28 5,316 -0.79(-1.38%)
Sep 23, 2015 57.18 57.45 56.49 57.07 2,004 -0.62(-1.07%)
Sep 22, 2015 57.08 57.74 57.08 57.69 4,028 +0.81(+1.42%)
Sep 21, 2015 56.40 57.03 56.40 56.88 5,806 +1.39(+2.50%)
Sep 18, 2015 54.61 55.49 54.51 55.49 5,890 +0.89(+1.63%)
Sep 17, 2015 55.25 55.75 54.00 54.60 1,443 -1.47(-2.62%)
Sep 16, 2015 55.71 56.08 55.35 56.07 1,888 -0.00(-0.00%)
Sep 15, 2015 55.34 56.07 55.34 56.07 491 +0.47(+0.85%)
Sep 14, 2015 55.50 55.60 55.50 55.60 913 +0.08(+0.15%)
Sep 11, 2015 55.58 55.59 55.41 55.52 1,766 -0.66(-1.18%)
Sep 10, 2015 56.91 56.91 55.64 56.18 2,351 -1.32(-2.30%)
Sep 09, 2015 57.38 57.50 56.78 57.50 2,317 +1.10(+1.95%)
Sep 08, 2015 57.25 57.25 56.40 56.40 1,839 -0.80(-1.40%)
Sep 04, 2015 57.15 57.20 57.20 57.20 8,100 +0.05(+0.09%)
Sep 03, 2015 57.79 58.08 57.00 57.15 15,204 +0.90(+1.60%)
Sep 02, 2015 56.71 56.71 55.88 56.25 2,388 +0.21(+0.37%)
Sep 01, 2015 55.48 56.04 55.48 56.04 1,733 -0.76(-1.34%)
Aug 31, 2015 55.69 57.10 55.62 56.80 2,375 -0.03(-0.05%)
Aug 28, 2015 55.21 57.19 55.21 56.83 3,901 +0.64(+1.14%)
Aug 27, 2015 56.90 56.90 56.00 56.19 3,950 +1.75(+3.21%)
Aug 26, 2015 55.00 55.48 54.44 54.44 2,160 -0.51(-0.93%)
Aug 25, 2015 53.40 55.00 53.40 54.95 4,697 +1.59(+2.98%)
Aug 24, 2015 55.00 58.95 49.11 53.36 24,772 -1.64(-2.98%)
Aug 21, 2015 55.67 56.03 55.00 55.00 7,626 -2.79(-4.83%)
Aug 20, 2015 56.85 57.79 56.75 57.79 7,156 -0.22(-0.38%)
Aug 19, 2015 58.06 58.06 58.01 58.01 1,240 -0.29(-0.50%)
Aug 18, 2015 58.25 58.30 58.23 58.30 1,075 -0.50(-0.85%)
Aug 17, 2015 57.50 58.80 57.50 58.80 31,898 +1.24(+2.15%)
Aug 14, 2015 57.20 57.56 57.17 57.56 2,054 -0.19(-0.33%)
Aug 13, 2015 57.74 59.00 57.32 57.75 8,436 +0.47(+0.82%)
Aug 12, 2015 56.98 57.66 56.65 57.28 8,350 -1.72(-2.92%)
Aug 11, 2015 58.94 59.00 58.32 59.00 2,434 -0.58(-0.97%)
Aug 10, 2015 59.73 59.73 58.36 59.58 1,741 -0.03(-0.04%)
Aug 07, 2015 60.30 60.55 59.59 59.61 1,529 +0.13(+0.21%)
Aug 06, 2015 60.25 60.25 59.48 59.48 1,724 -0.82(-1.36%)
Aug 05, 2015 60.39 60.98 60.10 60.30 4,073 -0.03(-0.04%)
Aug 04, 2015 59.80 60.33 59.80 60.33 8,074 +0.78(+1.31%)
Aug 03, 2015 58.98 59.77 58.98 59.54 13,352 +1.03(+1.77%)
Jul 31, 2015 57.99 58.51 57.99 58.51 267 -1.39(-2.32%)
Jul 30, 2015 60.00 60.20 59.69 59.90 3,835 +0.86(+1.46%)
Jul 29, 2015 58.40 59.37 57.95 59.04 3,483 +0.37(+0.63%)
Jul 28, 2015 58.73 58.73 58.38 58.67 3,578 +0.12(+0.20%)
Jul 27, 2015 56.51 58.55 56.51 58.55 1,406 -0.90(-1.51%)
Jul 24, 2015 59.29 59.45 59.08 59.45 1,554 +0.45(+0.76%)
Jul 23, 2015 59.05 59.05 59.00 59.00 969 -1.41(-2.33%)
Jul 22, 2015 60.08 60.97 59.84 60.41 2,122 +0.61(+1.02%)
Jul 21, 2015 61.00 61.00 59.08 59.80 11,068 -1.35(-2.21%)
Jul 20, 2015 61.17 61.17 60.76 61.15 4,199 -0.05(-0.08%)
Jul 17, 2015 61.38 61.38 60.00 61.20 2,165 +1.00(+1.66%)
Jul 16, 2015 60.59 62.00 59.94 60.20 12,765 +0.37(+0.62%)
Jul 15, 2015 59.30 60.00 59.30 59.83 3,051 +0.58(+0.98%)
Jul 14, 2015 58.80 59.25 58.77 59.25 1,676 +0.16(+0.27%)
Jul 13, 2015 58.99 59.13 58.34 59.09 3,901 +1.48(+2.57%)
Jul 10, 2015 57.05 58.18 56.67 57.61 6,921 -1.28(-2.17%)
Jul 09, 2015 58.88 59.60 58.46 58.89 7,456 +0.13(+0.22%)
Jul 08, 2015 59.19 59.19 58.76 58.76 1,051 +0.05(+0.09%)
Jul 07, 2015 59.49 60.00 58.71 58.71 18,163 +0.08(+0.14%)
Jul 06, 2015 59.99 59.99 58.45 58.63 5,385 +0.33(+0.56%)
Jul 02, 2015 58.63 58.30 58.30 58.30 10,600 -0.54(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.